EQIX270319P00950000
EQIX Mar 19 2027 950.00 Put
optionOPRA
EODOct 15, 2026
62.60USD+14.652%(+8.00)47Vol50OI
EQIX270319P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 62.60 | 62.60 | 62.60 | 62.60 | +14.652% | 47 | 4 | 0.000% |
| 2026-10-14 | 54.60 | 54.60 | 54.60 | 54.60 | +2.825% | 1 | 3 | +14.652% |
| 2026-08-28 | 51.29 | 53.10 | 51.29 | 53.10 | +20.408% | 4 | 2 | +17.891% |
| 2026-08-27 | 44.10 | 44.10 | 44.10 | 44.10 | -31.575% | 1 | 1 | +41.950% |
| 2026-06-12 | 64.45 | 64.45 | 64.45 | 64.45 | +3.120% | 1 | 2 | -2.870% |
| 2026-05-14 | 62.50 | 62.50 | 62.50 | 62.50 | +0.402% | 1 | 1 | +0.160% |
| 2026-04-30 | 62.25 | 62.25 | 62.25 | 62.25 | 0.000% | 1 | 0 | +0.562% |