EQIX270319P00900000
EQIX Mar 19 2027 900.00 Put
optionOPRA
EODOct 21, 2026
40.00USD-11.111%(-5.00)3Vol20OI
EQIX270319P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.00 | 40.00 | 40.00 | 40.00 | -11.111% | 3 | 19 | 0.000% |
| 2026-10-15 | 45.00 | 45.00 | 45.00 | 45.00 | +21.786% | 15 | 19 | -11.111% |
| 2026-10-14 | 36.95 | 36.95 | 36.95 | 36.95 | +23.579% | 1 | 20 | +8.254% |
| 2026-10-12 | 29.90 | 29.90 | 29.90 | 29.90 | -21.522% | 1 | 20 | +33.779% |
| 2026-10-08 | 38.10 | 38.10 | 38.10 | 38.10 | +27.852% | 1 | 19 | +4.987% |
| 2026-10-06 | 29.80 | 29.80 | 29.80 | 29.80 | -12.353% | 1 | 19 | +34.228% |
| 2026-10-02 | 35.10 | 35.10 | 34.00 | 34.00 | -25.602% | 16 | 5 | +17.647% |
| 2026-09-15 | 45.70 | 45.70 | 45.70 | 45.70 | +23.714% | 1 | 4 | -12.473% |
| 2026-08-24 | 36.94 | 36.94 | 36.94 | 36.94 | +5.815% | 1 | 4 | +8.284% |
| 2026-08-19 | 38.09 | 38.09 | 34.91 | 34.91 | -0.257% | 2 | 3 | +14.580% |
| 2026-08-13 | 35.00 | 35.00 | 35.00 | 35.00 | -3.047% | 1 | 2 | +14.286% |
| 2026-08-12 | 36.10 | 36.10 | 36.10 | 36.10 | -9.478% | 1 | 2 | +10.803% |
| 2026-08-06 | 39.88 | 39.88 | 39.88 | 39.88 | -27.359% | 1 | 3 | +0.301% |
| 2026-07-09 | 54.90 | 54.90 | 54.90 | 54.90 | -5.345% | 2 | 4 | -27.140% |
| 2026-07-02 | 58.00 | 58.00 | 58.00 | 58.00 | +39.089% | 2 | 2 | -31.034% |
| 2026-06-17 | 41.30 | 41.70 | 41.30 | 41.70 | -16.097% | 2 | 2 | -4.077% |
| 2026-05-15 | 49.70 | 49.70 | 49.70 | 49.70 | +1.429% | 1 | 1 | -19.517% |
| 2026-04-29 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 1 | 0 | -18.367% |