EQIX270319P00880000
EQIX Mar 19 2027 880.00 Put
optionOPRA
EODOct 22, 2026
41.20USD+24.848%(+8.20)1Vol3OI
EQIX270319P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 41.20 | 41.20 | 41.20 | 41.20 | +24.848% | 1 | 2 | 0.000% |
| 2026-09-18 | 33.00 | 33.00 | 33.00 | 33.00 | -17.500% | 2 | 4 | +24.848% |
| 2026-09-14 | 39.60 | 40.00 | 39.60 | 40.00 | +18.343% | 2 | 2 | +3.000% |
| 2026-08-28 | 33.80 | 33.80 | 33.80 | 33.80 | +16.431% | 1 | 1 | +21.893% |
| 2026-08-27 | 29.03 | 29.03 | 29.03 | 29.03 | -5.655% | 1 | 1 | +41.922% |
| 2026-08-26 | 30.77 | 30.77 | 30.77 | 30.77 | 0.000% | 1 | 0 | +33.897% |