EQIX270319P00840000
EQIX Mar 19 2027 840.00 Put
optionOPRA
InactiveAug 24, 2026
26.89USD+28.048%(+5.89)1Vol2OI
EQIX270319P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 26.89 | 26.89 | 26.89 | 26.89 | +28.048% | 1 | 3 | 0.000% |
| 2026-08-18 | 21.00 | 21.00 | 21.00 | 21.00 | -32.692% | 1 | 2 | +28.048% |
| 2026-08-03 | 31.20 | 31.20 | 31.20 | 31.20 | -20.611% | 1 | 2 | -13.814% |
| 2026-07-29 | 39.30 | 39.30 | 39.30 | 39.30 | +35.517% | 1 | 1 | -31.578% |
| 2026-07-24 | 29.00 | 29.00 | 29.00 | 29.00 | +13.725% | 1 | 2 | -7.276% |
| 2026-06-23 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 1 | 3 | +5.451% |
| 2026-06-16 | 25.50 | 25.50 | 25.50 | 25.50 | -33.246% | 1 | 2 | +5.451% |
| 2026-04-30 | 38.20 | 38.20 | 38.20 | 38.20 | -31.786% | 1 | 1 | -29.607% |
| 2026-03-30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 1 | -51.982% |