EQIX270319P00800000
EQIX Mar 19 2027 800.00 Put
optionOPRA
EODOct 21, 2026
18.00USD+0.559%(+0.10)3Vol33OI
EQIX270319P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.00 | 18.00 | 18.00 | 18.00 | +0.559% | 3 | 30 | 0.000% |
| 2026-10-08 | 17.60 | 17.90 | 17.60 | 17.90 | +34.586% | 2 | 28 | +0.559% |
| 2026-10-06 | 13.30 | 13.30 | 13.30 | 13.30 | -11.921% | 1 | 27 | +35.338% |
| 2026-10-05 | 15.10 | 15.10 | 15.10 | 15.10 | -20.526% | 5 | 22 | +19.205% |
| 2026-09-17 | 19.00 | 19.00 | 19.00 | 19.00 | -18.103% | 1 | 21 | -5.263% |
| 2026-09-15 | 23.20 | 23.20 | 23.20 | 23.20 | +28.889% | 4 | 17 | -22.414% |
| 2026-08-21 | 18.00 | 18.00 | 18.00 | 18.00 | -26.441% | 10 | 7 | 0.000% |
| 2026-06-15 | 24.47 | 24.47 | 24.47 | 24.47 | -7.660% | 5 | 2 | -26.441% |
| 2026-05-28 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 1 | 2 | -32.075% |
| 2026-05-27 | 26.50 | 26.50 | 26.50 | 26.50 | +6.000% | 1 | 3 | -32.075% |
| 2026-05-26 | 25.00 | 25.00 | 25.00 | 25.00 | -7.407% | 1 | 4 | -28.000% |
| 2026-05-20 | 27.00 | 27.00 | 27.00 | 27.00 | -3.571% | 2 | 6 | -33.333% |
| 2026-05-14 | 28.00 | 28.00 | 28.00 | 28.00 | -3.448% | 1 | 7 | -35.714% |
| 2026-05-12 | 29.00 | 29.00 | 29.00 | 29.00 | -3.333% | 1 | 6 | -37.931% |
| 2026-05-08 | 30.00 | 30.00 | 30.00 | 30.00 | +3.448% | 1 | 5 | -40.000% |
| 2026-05-07 | 29.00 | 29.00 | 29.00 | 29.00 | -6.452% | 1 | 4 | -37.931% |
| 2026-04-28 | 30.00 | 31.00 | 30.00 | 31.00 | +24.348% | 3 | 1 | -41.935% |
| 2026-04-24 | 24.93 | 24.93 | 24.93 | 24.93 | -30.750% | 1 | 1 | -27.798% |
| 2026-04-08 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 1 | 1 | -50.000% |