EQIX270319P00700000
EQIX Mar 19 2027 700.00 Put
optionOPRA
InactiveOct 8, 2026
7.60USD+13.433%(+0.90)1Vol14OI
EQIX270319P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +13.433% | 1 | 13 | 0.000% |
| 2026-10-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -30.785% | 3 | 10 | +13.433% |
| 2026-09-11 | 12.6800 | 12.6800 | 9.6800 | 9.6800 | +29.067% | 8 | 3 | -21.488% |
| 2026-08-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -21.301% | 1 | 2 | +1.333% |
| 2026-08-06 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -38.516% | 1 | 2 | -20.252% |
| 2026-05-15 | 16.1500 | 16.1500 | 15.5000 | 15.5000 | +6.823% | 2 | 1 | -50.968% |
| 2026-05-06 | 15.0400 | 15.0400 | 14.5100 | 14.5100 | 0.000% | 2 | 0 | -47.622% |