EQIX270319P01100000
EQIX Mar 19 2027 1100.00 Put
optionOPRA
InactiveSep 4, 2026
119.80USD-2.681%(-3.30)4Vol22OI
EQIX270319P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 121.80 | 121.80 | 118.93 | 119.80 | -2.681% | 4 | 22 | 0.000% |
| 2026-09-03 | 122.73 | 124.53 | 122.73 | 123.10 | +18.479% | 15 | 23 | -2.681% |
| 2026-08-25 | 103.90 | 103.90 | 103.90 | 103.90 | -1.610% | 1 | 22 | +15.303% |
| 2026-06-22 | 105.60 | 105.60 | 105.60 | 105.60 | -13.015% | 1 | 22 | +13.447% |
| 2026-05-13 | 121.40 | 121.40 | 121.40 | 121.40 | +2.777% | 1 | 22 | -1.318% |
| 2026-05-04 | 118.12 | 118.12 | 118.12 | 118.12 | -10.004% | 1 | 21 | +1.422% |
| 2026-04-28 | 131.25 | 131.25 | 131.25 | 131.25 | -6.584% | 10 | 11 | -8.724% |
| 2026-04-14 | 137.93 | 140.50 | 137.60 | 140.50 | -0.284% | 14 | 11 | -14.733% |
| 2026-04-13 | 137.25 | 140.90 | 137.25 | 140.90 | 0.000% | 4 | 4 | -14.975% |