EQIX270319P01090000
EQIX Mar 19 2027 1090.00 Put
optionOPRA
InactiveOct 6, 2026
100.60USD-12.063%(-13.80)1Vol14OI
EQIX270319P01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 100.60 | 100.60 | 100.60 | 100.60 | -12.063% | 1 | 14 | 0.000% |
| 2026-09-11 | 114.40 | 114.40 | 114.40 | 114.40 | +23.971% | 1 | 14 | -12.063% |
| 2026-08-17 | 91.99 | 92.28 | 91.99 | 92.28 | -13.107% | 2 | 14 | +9.016% |
| 2026-08-12 | 106.20 | 106.20 | 106.20 | 106.20 | -15.994% | 1 | 13 | -5.273% |
| 2026-08-03 | 126.60 | 126.60 | 126.42 | 126.42 | -5.818% | 22 | 2 | -20.424% |
| 2026-07-23 | 134.23 | 134.23 | 134.23 | 134.23 | +13.947% | 1 | 1 | -25.054% |
| 2026-05-04 | 117.80 | 117.80 | 117.80 | 117.80 | 0.000% | 1 | 0 | -14.601% |