EQIX270319P01030000
EQIX Mar 19 2027 1030.00 Put
optionOPRA
InactiveSep 11, 2026
82.90USD+14.077%(+10.23)1Vol14OI
EQIX270319P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 82.90 | 82.90 | 82.90 | 82.90 | +14.077% | 1 | 14 | 0.000% |
| 2026-08-27 | 72.67 | 72.67 | 72.67 | 72.67 | -2.167% | 1 | 14 | +14.077% |
| 2026-08-26 | 74.28 | 74.28 | 74.28 | 74.28 | -7.841% | 1 | 14 | +11.605% |
| 2026-08-24 | 80.60 | 80.60 | 80.60 | 80.60 | +4.134% | 1 | 13 | +2.854% |
| 2026-08-12 | 77.40 | 77.40 | 77.40 | 77.40 | -9.579% | 1 | 13 | +7.106% |
| 2026-08-05 | 85.60 | 85.60 | 85.60 | 85.60 | -8.936% | 1 | 12 | -3.154% |
| 2026-08-03 | 94.00 | 94.00 | 94.00 | 94.00 | 0.000% | 12 | 0 | -11.809% |