EQIX270319P01000000
EQIX Mar 19 2027 1000.00 Put
optionOPRA
EODOct 22, 2026
107.60USD+54.155%(+37.80)2Vol4OI
EQIX270319P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 107.60 | 107.60 | 107.60 | 107.60 | +54.155% | 2 | 5 | 0.000% |
| 2026-09-11 | 69.80 | 69.80 | 69.80 | 69.80 | -6.933% | 1 | 5 | +54.155% |
| 2026-08-31 | 75.00 | 75.00 | 75.00 | 75.00 | +9.810% | 2 | 3 | +43.467% |
| 2026-08-24 | 68.30 | 68.30 | 68.30 | 68.30 | -6.694% | 1 | 2 | +57.540% |
| 2026-08-10 | 73.20 | 73.20 | 73.20 | 73.20 | -13.373% | 1 | 1 | +46.995% |
| 2026-07-31 | 84.50 | 84.50 | 84.50 | 84.50 | 0.000% | 1 | 0 | +27.337% |