EQIX270319C00990000
EQIX Mar 19 2027 990.00 Call
optionOPRA
EODOct 15, 2026
81.60USD-20.235%(-20.70)35Vol41OI
EQIX270319C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 79.40 | 81.60 | 79.40 | 81.60 | -20.235% | 35 | 8 | 0.000% |
| 2026-09-15 | 102.30 | 102.30 | 102.30 | 102.30 | -10.263% | 1 | 8 | -20.235% |
| 2026-09-02 | 114.00 | 114.00 | 113.80 | 114.00 | -30.800% | 4 | 7 | -28.421% |
| 2026-07-30 | 164.74 | 164.74 | 164.74 | 164.74 | +11.311% | 6 | 7 | -50.467% |
| 2026-07-27 | 175.00 | 175.00 | 148.00 | 148.00 | -6.977% | 6 | 1 | -44.865% |
| 2026-04-15 | 159.10 | 159.10 | 159.10 | 159.10 | +7.138% | 1 | 1 | -48.712% |
| 2026-04-10 | 148.50 | 148.50 | 148.50 | 148.50 | 0.000% | 1 | 1 | -45.051% |