EQIX270319C00820000
EQIX Mar 19 2027 820.00 Call
optionOPRA
InactiveOct 1, 2026
224.00USD+0.901%(+2.00)1Vol2OI
EQIX270319C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 224.00 | 224.00 | 224.00 | 224.00 | +0.901% | 1 | 2 | 0.000% |
| 2026-09-28 | 222.00 | 222.00 | 222.00 | 222.00 | -11.554% | 1 | 2 | +0.901% |
| 2026-09-23 | 251.00 | 251.00 | 251.00 | 251.00 | -3.868% | 1 | 1 | -10.757% |
| 2026-08-31 | 255.00 | 261.10 | 255.00 | 261.10 | -0.526% | 2 | 1 | -14.209% |
| 2026-07-23 | 262.48 | 262.48 | 262.48 | 262.48 | +5.414% | 4 | 5 | -14.660% |
| 2026-07-15 | 251.43 | 251.43 | 249.00 | 249.00 | -1.581% | 2 | 4 | -10.040% |
| 2026-07-14 | 253.00 | 253.00 | 253.00 | 253.00 | -8.000% | 1 | 3 | -11.462% |
| 2026-07-13 | 275.00 | 275.00 | 275.00 | 275.00 | +3.267% | 1 | 2 | -18.545% |
| 2026-07-10 | 266.30 | 266.30 | 266.30 | 266.30 | +10.041% | 1 | 2 | -15.884% |
| 2026-07-08 | 249.00 | 249.00 | 242.00 | 242.00 | +0.062% | 2 | 2 | -7.438% |
| 2026-07-07 | 241.85 | 241.85 | 241.85 | 241.85 | -11.785% | 1 | 1 | -7.381% |
| 2026-05-19 | 274.16 | 274.16 | 274.16 | 274.16 | +21.849% | 1 | 1 | -18.296% |
| 2026-04-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0.000% | 1 | 1 | -0.444% |