EQIX270319C01400000
EQIX Mar 19 2027 1400.00 Call
optionOPRA
InactiveAug 14, 2026
22.24USD+67.218%(+8.94)6Vol13OI
EQIX270319C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 22.13 | 22.24 | 22.13 | 22.24 | +67.218% | 6 | 7 | 0.000% |
| 2026-08-11 | 13.30 | 13.30 | 13.30 | 13.30 | -43.404% | 3 | 7 | +67.218% |
| 2026-07-27 | 23.50 | 23.50 | 23.50 | 23.50 | -21.667% | 2 | 9 | -5.362% |
| 2026-07-24 | 30.00 | 30.00 | 30.00 | 30.00 | +58.814% | 1 | 8 | -25.867% |
| 2026-07-23 | 18.89 | 18.89 | 18.89 | 18.89 | -42.584% | 1 | 7 | +17.734% |
| 2026-06-16 | 32.80 | 33.30 | 32.10 | 32.90 | +21.402% | 24 | 10 | -32.401% |
| 2026-05-29 | 29.00 | 29.00 | 26.68 | 27.10 | -6.552% | 5 | 7 | -17.934% |
| 2026-05-28 | 29.00 | 29.00 | 29.00 | 29.00 | -6.452% | 1 | 7 | -23.310% |
| 2026-05-27 | 30.00 | 31.00 | 30.00 | 31.00 | +24.000% | 2 | 8 | -28.258% |
| 2026-05-19 | 26.30 | 26.30 | 25.00 | 25.00 | -13.793% | 2 | 10 | -11.040% |
| 2026-04-30 | 30.00 | 32.00 | 29.00 | 29.00 | -25.641% | 4 | 11 | -23.310% |
| 2026-04-22 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 1 | 11 | -42.974% |
| 2026-04-17 | 39.00 | 39.00 | 39.00 | 39.00 | +14.706% | 1 | 10 | -42.974% |
| 2026-04-16 | 34.00 | 34.00 | 34.00 | 34.00 | +6.250% | 1 | 9 | -34.588% |
| 2026-04-14 | 30.50 | 32.00 | 30.50 | 32.00 | +10.345% | 2 | 8 | -30.500% |
| 2026-04-13 | 26.00 | 29.00 | 26.00 | 29.00 | +18.367% | 2 | 6 | -23.310% |
| 2026-04-09 | 24.50 | 24.50 | 24.50 | 24.50 | +6.522% | 3 | 4 | -9.224% |
| 2026-04-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 1 | -3.304% |