EQIX270319C01300000
EQIX Mar 19 2027 1300.00 Call
optionOPRA
InactiveOct 5, 2026
12.10USD-14.001%(-1.97)5Vol592OI
EQIX270319C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.10 | 12.10 | 12.10 | 12.10 | -14.001% | 5 | 587 | 0.000% |
| 2026-09-15 | 11.70 | 15.20 | 11.70 | 14.07 | -5.316% | 301 | 288 | -14.001% |
| 2026-09-14 | 14.59 | 16.50 | 14.30 | 14.86 | -30.884% | 288 | 11 | -18.573% |
| 2026-09-11 | 21.50 | 21.50 | 21.50 | 21.50 | -3.153% | 1 | 12 | -43.721% |
| 2026-09-03 | 22.20 | 22.20 | 22.20 | 22.20 | -26.000% | 1 | 11 | -45.495% |
| 2026-08-24 | 30.00 | 30.00 | 30.00 | 30.00 | -47.989% | 1 | 10 | -59.667% |
| 2026-05-06 | 56.04 | 57.68 | 55.95 | 57.68 | -0.962% | 10 | 1 | -79.022% |
| 2026-04-28 | 58.24 | 58.24 | 58.24 | 58.24 | 0.000% | 1 | 0 | -79.224% |