EQIX270319C01200000
EQIX Mar 19 2027 1200.00 Call
optionOPRA
EODOct 22, 2026
10.05USD-63.587%(-17.55)1Vol15OI
EQIX270319C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.05 | 10.05 | 10.05 | 10.05 | -63.587% | 1 | 15 | 0.000% |
| 2026-10-05 | 28.00 | 28.00 | 27.60 | 27.60 | -21.902% | 2 | 15 | -63.587% |
| 2026-09-16 | 35.34 | 35.34 | 35.34 | 35.34 | +21.862% | 1 | 15 | -71.562% |
| 2026-09-15 | 29.00 | 29.00 | 29.00 | 29.00 | -3.750% | 10 | 9 | -65.345% |
| 2026-09-14 | 30.13 | 30.13 | 30.13 | 30.13 | -49.276% | 1 | 8 | -66.645% |
| 2026-08-27 | 59.40 | 59.40 | 59.40 | 59.40 | +1.158% | 1 | 8 | -83.081% |
| 2026-08-26 | 58.72 | 58.72 | 58.72 | 58.72 | +3.126% | 1 | 7 | -82.885% |
| 2026-08-25 | 56.94 | 56.94 | 56.94 | 56.94 | +11.429% | 1 | 8 | -82.350% |
| 2026-08-24 | 51.10 | 51.10 | 51.10 | 51.10 | -17.581% | 1 | 8 | -80.333% |
| 2026-08-18 | 62.40 | 62.60 | 62.00 | 62.00 | -32.403% | 3 | 5 | -83.790% |
| 2026-06-22 | 91.72 | 91.72 | 91.72 | 91.72 | +23.529% | 1 | 5 | -89.043% |
| 2026-06-02 | 74.25 | 74.25 | 74.25 | 74.25 | +53.504% | 1 | 4 | -86.465% |
| 2026-03-20 | 48.50 | 48.83 | 48.37 | 48.37 | 0.000% | 8 | 4 | -79.223% |