EQIX270319C01180000
EQIX Mar 19 2027 1180.00 Call
optionOPRA
InactiveSep 28, 2026
31.70USD-20.750%(-8.30)1Vol6OI
EQIX270319C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 31.70 | 31.70 | 31.70 | 31.70 | -20.750% | 1 | 6 | 0.000% |
| 2026-09-02 | 40.00 | 40.00 | 40.00 | 40.00 | -41.435% | 1 | 5 | -20.750% |
| 2026-08-25 | 68.30 | 68.30 | 68.30 | 68.30 | +36.327% | 1 | 4 | -53.587% |
| 2026-08-11 | 50.10 | 50.10 | 50.10 | 50.10 | -8.909% | 1 | 3 | -36.727% |
| 2026-07-16 | 55.00 | 55.00 | 55.00 | 55.00 | -8.333% | 1 | 4 | -42.364% |
| 2026-07-01 | 60.00 | 60.00 | 60.00 | 60.00 | -38.144% | 1 | 3 | -47.167% |
| 2026-06-22 | 97.00 | 97.00 | 97.00 | 97.00 | +38.690% | 1 | 2 | -67.320% |
| 2026-06-12 | 69.94 | 69.94 | 69.94 | 69.94 | -15.735% | 1 | 1 | -54.675% |
| 2026-06-02 | 83.00 | 83.00 | 83.00 | 83.00 | 0.000% | 1 | 0 | -61.807% |