EQIX270319C01130000
EQIX Mar 19 2027 1130.00 Call
optionOPRA
InactiveOct 5, 2026
45.20USD-43.851%(-35.30)4Vol14OI
EQIX270319C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 45.50 | 45.50 | 45.20 | 45.20 | -43.851% | 4 | 17 | 0.000% |
| 2026-08-24 | 80.50 | 80.50 | 80.50 | 80.50 | -18.539% | 1 | 18 | -43.851% |
| 2026-06-25 | 99.10 | 99.10 | 98.82 | 98.82 | +2.235% | 2 | 18 | -54.260% |
| 2026-06-04 | 96.66 | 96.66 | 96.66 | 96.66 | -14.717% | 1 | 19 | -53.238% |
| 2026-06-03 | 116.59 | 116.59 | 113.34 | 113.34 | +13.340% | 2 | 18 | -60.120% |
| 2026-05-28 | 100.40 | 100.40 | 100.00 | 100.00 | -8.592% | 4 | 14 | -54.800% |
| 2026-05-26 | 104.54 | 109.40 | 104.54 | 109.40 | +12.320% | 2 | 13 | -58.684% |
| 2026-05-15 | 97.60 | 98.70 | 97.30 | 97.40 | -8.373% | 7 | 6 | -53.593% |
| 2026-05-14 | 105.00 | 106.30 | 105.00 | 106.30 | -19.470% | 6 | 1 | -57.479% |
| 2026-04-24 | 132.00 | 132.00 | 132.00 | 132.00 | 0.000% | 1 | 1 | -65.758% |