EQIX270319C01120000
EQIX Mar 19 2027 1120.00 Call
optionOPRA
InactiveOct 5, 2026
48.30USD-37.027%(-28.40)2Vol21OI
EQIX270319C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 49.10 | 49.10 | 48.30 | 48.30 | -37.027% | 2 | 23 | 0.000% |
| 2026-08-24 | 80.00 | 80.00 | 76.70 | 76.70 | -29.826% | 4 | 20 | -37.027% |
| 2026-05-26 | 109.20 | 109.30 | 109.20 | 109.30 | +3.504% | 2 | 18 | -55.810% |
| 2026-05-21 | 105.90 | 106.30 | 105.60 | 105.60 | +13.793% | 7 | 11 | -54.261% |
| 2026-05-19 | 92.80 | 92.80 | 92.80 | 92.80 | -19.584% | 1 | 11 | -47.953% |
| 2026-05-06 | 115.40 | 115.40 | 115.40 | 115.40 | -0.302% | 1 | 10 | -58.146% |
| 2026-04-28 | 115.75 | 115.75 | 115.75 | 115.75 | 0.000% | 10 | 0 | -58.272% |