EQIX270319C01100000
EQIX Mar 19 2027 1100.00 Call
optionOPRA
InactiveOct 5, 2026
54.90USD-17.937%(-12.00)3Vol26OI
EQIX270319C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 54.90 | 54.90 | 53.80 | 54.90 | -17.937% | 3 | 28 | 0.000% |
| 2026-09-23 | 66.90 | 66.90 | 66.90 | 66.90 | -10.442% | 2 | 26 | -17.937% |
| 2026-09-09 | 74.70 | 74.70 | 74.70 | 74.70 | -3.176% | 1 | 25 | -26.506% |
| 2026-09-04 | 75.50 | 77.15 | 74.53 | 77.15 | +4.257% | 4 | 27 | -28.840% |
| 2026-09-03 | 73.90 | 74.17 | 72.37 | 74.00 | -28.709% | 17 | 32 | -25.811% |
| 2026-08-18 | 105.57 | 105.57 | 102.10 | 103.80 | +24.910% | 9 | 24 | -47.110% |
| 2026-08-06 | 83.10 | 83.10 | 83.10 | 83.10 | -0.835% | 3 | 23 | -33.935% |
| 2026-07-07 | 83.80 | 83.80 | 83.80 | 83.80 | +13.243% | 1 | 24 | -34.487% |
| 2026-07-06 | 74.00 | 74.00 | 74.00 | 74.00 | -41.961% | 1 | 23 | -25.811% |
| 2026-06-24 | 128.00 | 128.00 | 127.50 | 127.50 | +7.143% | 2 | 25 | -56.941% |
| 2026-06-17 | 119.00 | 119.00 | 119.00 | 119.00 | -2.459% | 2 | 24 | -53.866% |
| 2026-05-04 | 122.00 | 122.00 | 122.00 | 122.00 | +11.010% | 2 | 22 | -55.000% |
| 2026-04-30 | 109.90 | 109.90 | 109.90 | 109.90 | -12.255% | 1 | 22 | -50.045% |
| 2026-04-28 | 125.25 | 125.25 | 125.25 | 125.25 | -13.621% | 10 | 12 | -56.168% |
| 2026-04-24 | 145.00 | 145.00 | 145.00 | 145.00 | +28.432% | 1 | 12 | -62.138% |
| 2026-04-14 | 111.00 | 112.90 | 108.51 | 112.90 | +9.516% | 12 | 11 | -51.373% |
| 2026-04-13 | 106.74 | 106.74 | 103.09 | 103.09 | +22.726% | 4 | 5 | -46.746% |
| 2026-04-07 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000% | 1 | 1 | -34.643% |