EQIX270319C01090000
EQIX Mar 19 2027 1090.00 Call
optionOPRA
InactiveOct 13, 2026
60.00USD+5.263%(+3.00)2Vol15OI
EQIX270319C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.00 | 60.00 | 60.00 | 60.00 | +5.263% | 2 | 15 | 0.000% |
| 2026-10-12 | 57.00 | 57.00 | 57.00 | 57.00 | -2.896% | 2 | 17 | +5.263% |
| 2026-10-05 | 58.80 | 58.80 | 58.70 | 58.70 | +1.207% | 2 | 19 | +2.215% |
| 2026-09-30 | 58.00 | 58.00 | 58.00 | 58.00 | -21.088% | 1 | 19 | +3.448% |
| 2026-09-25 | 73.50 | 73.50 | 73.50 | 73.50 | +2.225% | 1 | 18 | -18.367% |
| 2026-09-23 | 71.90 | 71.90 | 71.90 | 71.90 | +23.966% | 1 | 18 | -16.551% |
| 2026-09-15 | 58.00 | 58.00 | 58.00 | 58.00 | -28.483% | 1 | 17 | +3.448% |
| 2026-09-11 | 81.10 | 81.10 | 81.10 | 81.10 | +1.884% | 1 | 17 | -26.017% |
| 2026-09-09 | 79.60 | 79.60 | 79.60 | 79.60 | -32.617% | 1 | 17 | -24.623% |
| 2026-08-17 | 114.00 | 118.79 | 114.00 | 118.13 | +33.783% | 3 | 16 | -49.208% |
| 2026-08-05 | 88.20 | 88.30 | 88.20 | 88.30 | -1.670% | 2 | 17 | -32.050% |
| 2026-08-04 | 89.80 | 89.80 | 89.80 | 89.80 | +18.220% | 1 | 17 | -33.185% |
| 2026-08-03 | 76.10 | 76.10 | 75.96 | 75.96 | -40.424% | 23 | 10 | -21.011% |
| 2026-07-24 | 127.70 | 127.70 | 127.50 | 127.50 | +35.754% | 10 | 5 | -52.941% |
| 2026-07-23 | 93.92 | 93.92 | 93.92 | 93.92 | -21.076% | 1 | 5 | -36.116% |
| 2026-06-29 | 119.00 | 119.00 | 119.00 | 119.00 | -0.251% | 1 | 5 | -49.580% |
| 2026-05-21 | 119.30 | 119.30 | 119.30 | 119.30 | +16.504% | 1 | 4 | -49.707% |
| 2026-05-19 | 102.40 | 102.40 | 102.40 | 102.40 | -19.528% | 1 | 4 | -41.406% |
| 2026-05-12 | 127.25 | 127.25 | 127.25 | 127.25 | -3.055% | 3 | 1 | -52.849% |
| 2026-04-29 | 127.15 | 131.26 | 127.15 | 131.26 | 0.000% | 2 | 0 | -54.289% |