EQIX270319C01080000
EQIX Mar 19 2027 1080.00 Call
optionOPRA
EODOct 14, 2026
50.00USD-32.976%(-24.60)2Vol22OI
EQIX270319C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 50.00 | 50.00 | 50.00 | 50.00 | -32.976% | 2 | 21 | 0.000% |
| 2026-09-24 | 74.60 | 74.60 | 74.60 | 74.60 | -3.243% | 1 | 21 | -32.976% |
| 2026-09-23 | 77.10 | 77.10 | 77.10 | 77.10 | +11.739% | 1 | 21 | -35.149% |
| 2026-09-18 | 69.00 | 69.00 | 69.00 | 69.00 | -1.569% | 1 | 21 | -27.536% |
| 2026-09-14 | 70.10 | 70.10 | 70.10 | 70.10 | -17.819% | 1 | 21 | -28.673% |
| 2026-09-11 | 85.30 | 85.30 | 85.30 | 85.30 | +2.401% | 1 | 21 | -41.383% |
| 2026-09-09 | 83.30 | 83.30 | 83.30 | 83.30 | -19.048% | 1 | 21 | -39.976% |
| 2026-08-24 | 102.90 | 102.90 | 102.90 | 102.90 | -10.522% | 1 | 20 | -51.409% |
| 2026-08-14 | 116.00 | 116.00 | 114.24 | 115.00 | -12.879% | 4 | 19 | -56.522% |
| 2026-07-24 | 132.50 | 133.60 | 131.00 | 132.00 | +46.667% | 26 | 7 | -62.121% |
| 2026-07-01 | 90.00 | 90.00 | 90.00 | 90.00 | -28.605% | 1 | 6 | -44.444% |
| 2026-05-28 | 126.00 | 126.06 | 126.00 | 126.06 | +2.488% | 2 | 6 | -60.336% |
| 2026-05-27 | 123.00 | 123.00 | 123.00 | 123.00 | -1.992% | 2 | 4 | -59.350% |
| 2026-05-08 | 125.50 | 125.50 | 125.50 | 125.50 | +0.803% | 1 | 4 | -60.159% |
| 2026-05-07 | 124.50 | 124.50 | 124.50 | 124.50 | +0.647% | 1 | 3 | -59.839% |
| 2026-05-05 | 124.70 | 124.70 | 123.70 | 123.70 | 0.000% | 3 | 0 | -59.580% |