EQIX270319C01070000
EQIX Mar 19 2027 1070.00 Call
optionOPRA
InactiveOct 5, 2026
66.40USD-15.949%(-12.60)3Vol22OI
EQIX270319C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 66.50 | 66.60 | 66.40 | 66.40 | -15.949% | 3 | 25 | 0.000% |
| 2026-09-24 | 79.00 | 79.00 | 79.00 | 79.00 | +6.326% | 1 | 24 | -15.949% |
| 2026-09-18 | 74.10 | 74.30 | 74.10 | 74.30 | -1.589% | 9 | 21 | -10.633% |
| 2026-09-16 | 75.50 | 75.50 | 75.50 | 75.50 | +0.399% | 1 | 20 | -12.053% |
| 2026-09-14 | 75.20 | 75.20 | 75.20 | 75.20 | -37.697% | 1 | 19 | -11.702% |
| 2026-08-14 | 120.46 | 121.00 | 120.42 | 120.70 | +35.923% | 4 | 18 | -44.988% |
| 2026-08-03 | 88.80 | 88.80 | 88.80 | 88.80 | -33.879% | 1 | 18 | -25.225% |
| 2026-07-24 | 137.84 | 137.84 | 133.00 | 134.30 | +57.537% | 18 | 11 | -50.558% |
| 2026-07-06 | 85.25 | 85.25 | 85.25 | 85.25 | +2.489% | 1 | 12 | -22.111% |
| 2026-07-02 | 83.18 | 83.18 | 83.18 | 83.18 | -8.513% | 1 | 12 | -20.173% |
| 2026-07-01 | 90.92 | 90.92 | 90.92 | 90.92 | -34.543% | 1 | 11 | -26.969% |
| 2026-06-16 | 138.90 | 138.90 | 138.90 | 138.90 | +13.946% | 1 | 11 | -52.196% |
| 2026-06-02 | 117.50 | 121.90 | 117.50 | 121.90 | -2.088% | 3 | 10 | -45.529% |
| 2026-05-29 | 122.00 | 124.50 | 122.00 | 124.50 | +4.613% | 3 | 9 | -46.667% |
| 2026-05-20 | 119.01 | 119.01 | 119.01 | 119.01 | +8.093% | 3 | 9 | -44.206% |
| 2026-05-19 | 116.00 | 116.00 | 110.10 | 110.10 | -7.010% | 2 | 7 | -39.691% |
| 2026-05-18 | 120.00 | 120.00 | 117.80 | 118.40 | -5.994% | 6 | 2 | -43.919% |
| 2026-05-15 | 125.00 | 125.95 | 125.00 | 125.95 | 0.000% | 4 | 0 | -47.281% |