EQIX270319C01060000
EQIX Mar 19 2027 1060.00 Call
optionOPRA
InactiveOct 5, 2026
71.70USD-10.375%(-8.30)1Vol19OI
EQIX270319C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 71.70 | 71.70 | 71.70 | 71.70 | -10.375% | 1 | 19 | 0.000% |
| 2026-09-16 | 80.00 | 80.00 | 80.00 | 80.00 | +13.960% | 1 | 18 | -10.375% |
| 2026-09-15 | 70.20 | 70.20 | 70.20 | 70.20 | -11.364% | 1 | 18 | +2.137% |
| 2026-09-14 | 79.20 | 79.20 | 79.20 | 79.20 | -11.804% | 1 | 17 | -9.470% |
| 2026-09-11 | 89.80 | 89.80 | 89.80 | 89.80 | -29.547% | 1 | 18 | -20.156% |
| 2026-08-14 | 126.93 | 127.50 | 126.93 | 127.46 | -10.303% | 4 | 18 | -43.747% |
| 2026-07-24 | 142.80 | 144.01 | 140.74 | 142.10 | +34.057% | 12 | 13 | -49.543% |
| 2026-07-23 | 106.00 | 106.00 | 106.00 | 106.00 | -12.685% | 10 | 4 | -32.358% |
| 2026-05-18 | 119.70 | 123.60 | 119.70 | 121.40 | -12.156% | 4 | 1 | -40.939% |
| 2026-05-14 | 138.20 | 138.20 | 138.20 | 138.20 | 0.000% | 1 | 0 | -48.119% |