EQIX270319C01050000
EQIX Mar 19 2027 1050.00 Call
optionOPRA
EODOct 22, 2026
44.00USD-21.429%(-12.00)2Vol13OI
EQIX270319C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 44.00 | 44.00 | 44.00 | 44.00 | -21.429% | 2 | 13 | 0.000% |
| 2026-10-21 | 56.00 | 56.00 | 56.00 | 56.00 | -32.039% | 2 | 11 | -21.429% |
| 2026-09-18 | 82.40 | 82.40 | 82.40 | 82.40 | -0.242% | 1 | 10 | -46.602% |
| 2026-09-14 | 83.40 | 83.40 | 82.60 | 82.60 | -12.685% | 2 | 8 | -46.731% |
| 2026-09-11 | 94.60 | 94.60 | 94.60 | 94.60 | -3.074% | 1 | 8 | -53.488% |
| 2026-09-01 | 97.60 | 97.60 | 97.60 | 97.60 | -26.946% | 3 | 8 | -54.918% |
| 2026-08-14 | 133.95 | 134.30 | 132.70 | 133.60 | +18.230% | 8 | 6 | -67.066% |
| 2026-08-12 | 112.96 | 113.00 | 112.96 | 113.00 | -22.069% | 2 | 6 | -61.062% |
| 2026-07-24 | 149.00 | 149.00 | 144.38 | 145.00 | -2.271% | 8 | 3 | -69.655% |
| 2026-06-05 | 148.37 | 148.37 | 148.37 | 148.37 | +15.824% | 1 | 3 | -70.344% |
| 2026-05-18 | 127.90 | 128.10 | 127.90 | 128.10 | -14.027% | 2 | 2 | -65.652% |
| 2026-05-06 | 150.60 | 150.60 | 149.00 | 149.00 | 0.000% | 2 | 0 | -70.470% |