EQIX270319C01040000
EQIX Mar 19 2027 1040.00 Call
optionOPRA
InactiveOct 5, 2026
81.90USD-41.500%(-58.10)1Vol22OI
EQIX270319C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 81.90 | 81.90 | 81.90 | 81.90 | -41.500% | 1 | 23 | 0.000% |
| 2026-08-14 | 141.00 | 141.00 | 140.00 | 140.00 | +18.644% | 8 | 21 | -41.500% |
| 2026-08-12 | 117.40 | 119.00 | 117.40 | 118.00 | +9.259% | 8 | 17 | -30.593% |
| 2026-08-11 | 108.00 | 108.00 | 108.00 | 108.00 | +5.366% | 1 | 18 | -24.167% |
| 2026-08-10 | 102.50 | 102.50 | 102.50 | 102.50 | -10.792% | 1 | 17 | -20.098% |
| 2026-08-07 | 116.00 | 116.37 | 114.61 | 114.90 | +2.589% | 12 | 13 | -28.721% |
| 2026-08-05 | 112.20 | 113.66 | 112.00 | 112.00 | -0.885% | 14 | 10 | -26.875% |
| 2026-08-04 | 113.00 | 113.00 | 113.00 | 113.00 | +9.709% | 1 | 10 | -27.522% |
| 2026-08-03 | 103.00 | 103.00 | 103.00 | 103.00 | -32.103% | 1 | 9 | -20.485% |
| 2026-07-24 | 152.35 | 152.35 | 148.14 | 151.70 | +22.834% | 14 | 5 | -46.012% |
| 2026-05-19 | 125.60 | 125.60 | 123.50 | 123.50 | -15.504% | 5 | 1 | -33.684% |
| 2026-05-08 | 146.16 | 146.16 | 146.16 | 146.16 | 0.000% | 1 | 0 | -43.966% |