EQIX270319C01030000
EQIX Mar 19 2027 1030.00 Call
optionOPRA
InactiveSep 21, 2026
101.50USD+7.407%(+7.00)1Vol14OI
EQIX270319C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 101.50 | 101.50 | 101.50 | 101.50 | +7.407% | 1 | 15 | 0.000% |
| 2026-09-18 | 94.50 | 94.50 | 94.50 | 94.50 | -12.093% | 1 | 14 | +7.407% |
| 2026-09-03 | 107.50 | 107.50 | 107.50 | 107.50 | +6.436% | 1 | 15 | -5.581% |
| 2026-09-01 | 101.00 | 101.00 | 101.00 | 101.00 | -31.058% | 1 | 15 | +0.495% |
| 2026-08-14 | 147.12 | 147.12 | 146.50 | 146.50 | +20.043% | 2 | 15 | -30.717% |
| 2026-08-12 | 120.60 | 122.96 | 120.60 | 122.04 | +1.261% | 4 | 13 | -16.831% |
| 2026-08-07 | 120.76 | 121.31 | 120.52 | 120.52 | +2.570% | 8 | 13 | -15.782% |
| 2026-08-05 | 117.60 | 117.60 | 115.80 | 117.50 | +2.710% | 10 | 9 | -13.617% |
| 2026-07-31 | 114.40 | 114.40 | 114.40 | 114.40 | -8.480% | 2 | 7 | -11.276% |
| 2026-07-28 | 123.50 | 125.50 | 123.50 | 125.00 | -20.423% | 6 | 5 | -18.800% |
| 2026-07-24 | 156.25 | 158.00 | 156.25 | 157.08 | +43.191% | 4 | 4 | -35.383% |
| 2026-07-06 | 109.70 | 109.70 | 109.70 | 109.70 | -21.452% | 1 | 3 | -7.475% |
| 2026-06-15 | 141.43 | 141.43 | 139.66 | 139.66 | 0.000% | 3 | 0 | -27.323% |