EQIX270319C01020000
EQIX Mar 19 2027 1020.00 Call
optionOPRA
InactiveSep 18, 2026
98.00USD-23.137%(-29.50)2Vol10OI
EQIX270319C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 95.00 | 98.00 | 95.00 | 98.00 | -23.137% | 2 | 9 | 0.000% |
| 2026-08-12 | 128.00 | 128.00 | 127.50 | 127.50 | +12.533% | 2 | 8 | -23.137% |
| 2026-08-10 | 113.15 | 113.39 | 113.00 | 113.30 | -10.079% | 4 | 7 | -13.504% |
| 2026-08-07 | 126.40 | 126.40 | 126.00 | 126.00 | -3.151% | 2 | 7 | -22.222% |
| 2026-07-28 | 130.90 | 130.90 | 130.10 | 130.10 | -20.719% | 6 | 5 | -24.673% |
| 2026-07-24 | 165.00 | 165.00 | 162.90 | 164.10 | +26.425% | 4 | 4 | -40.280% |
| 2026-07-09 | 129.08 | 130.70 | 129.08 | 129.80 | +35.208% | 8 | 1 | -24.499% |
| 2026-03-23 | 96.00 | 96.00 | 96.00 | 96.00 | 0.000% | 1 | 1 | +2.083% |