EQIX270319C01010000
EQIX Mar 19 2027 1010.00 Call
optionOPRA
InactiveOct 5, 2026
98.30USD+6.848%(+6.30)1Vol12OI
EQIX270319C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 98.30 | 98.30 | 98.30 | 98.30 | +6.848% | 1 | 12 | 0.000% |
| 2026-09-28 | 92.00 | 92.00 | 92.00 | 92.00 | +1.099% | 1 | 12 | +6.848% |
| 2026-09-25 | 91.00 | 91.00 | 91.00 | 91.00 | -14.953% | 1 | 11 | +8.022% |
| 2026-09-16 | 107.00 | 107.00 | 107.00 | 107.00 | +16.304% | 1 | 12 | -8.131% |
| 2026-09-15 | 92.00 | 92.00 | 92.00 | 92.00 | -6.599% | 1 | 11 | +6.848% |
| 2026-09-14 | 98.50 | 98.50 | 98.50 | 98.50 | -3.620% | 1 | 11 | -0.203% |
| 2026-09-02 | 99.00 | 102.20 | 99.00 | 102.20 | -24.015% | 6 | 9 | -3.816% |
| 2026-08-24 | 134.50 | 134.50 | 134.50 | 134.50 | +5.408% | 1 | 9 | -26.914% |
| 2026-08-06 | 127.60 | 127.60 | 127.60 | 127.60 | -1.959% | 2 | 7 | -22.962% |
| 2026-08-05 | 130.00 | 130.24 | 130.00 | 130.15 | +12.295% | 4 | 5 | -24.472% |
| 2026-08-03 | 116.38 | 116.38 | 115.90 | 115.90 | -3.497% | 2 | 5 | -15.186% |
| 2026-07-31 | 120.10 | 120.10 | 120.10 | 120.10 | -6.682% | 1 | 4 | -18.152% |
| 2026-07-21 | 129.00 | 129.00 | 128.70 | 128.70 | -4.603% | 2 | 3 | -23.621% |
| 2026-07-09 | 134.94 | 136.04 | 134.04 | 134.91 | -3.910% | 12 | 1 | -27.137% |
| 2026-05-19 | 140.40 | 140.40 | 140.40 | 140.40 | 0.000% | 1 | 0 | -29.986% |