EQIX270319C01000000
EQIX Mar 19 2027 1000.00 Call
optionOPRA
InactiveOct 8, 2026
85.90USD-22.403%(-24.80)4Vol209OI
EQIX270319C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 85.20 | 85.90 | 85.20 | 85.90 | -22.403% | 4 | 206 | 0.000% |
| 2026-09-18 | 110.70 | 110.70 | 110.70 | 110.70 | +12.011% | 1 | 205 | -22.403% |
| 2026-09-15 | 98.50 | 102.80 | 94.90 | 98.83 | +1.416% | 101 | 104 | -13.083% |
| 2026-09-14 | 96.00 | 102.49 | 96.00 | 97.45 | -9.769% | 96 | 20 | -11.852% |
| 2026-09-02 | 112.96 | 114.62 | 107.00 | 108.00 | -36.842% | 30 | 5 | -20.463% |
| 2026-08-14 | 171.00 | 171.00 | 171.00 | 171.00 | +45.532% | 1 | 6 | -49.766% |
| 2026-07-29 | 117.50 | 117.50 | 117.50 | 117.50 | -16.257% | 1 | 5 | -26.894% |
| 2026-07-09 | 141.00 | 141.10 | 139.90 | 140.31 | -12.164% | 6 | 6 | -38.778% |
| 2026-06-09 | 159.74 | 159.74 | 159.74 | 159.74 | -10.066% | 1 | 7 | -46.225% |
| 2026-06-05 | 177.62 | 177.62 | 177.62 | 177.62 | -1.867% | 1 | 7 | -51.638% |
| 2026-06-03 | 181.00 | 181.00 | 181.00 | 181.00 | +1.685% | 1 | 8 | -52.541% |
| 2026-05-06 | 178.00 | 178.00 | 178.00 | 178.00 | +0.970% | 1 | 7 | -51.742% |
| 2026-05-04 | 175.00 | 176.29 | 175.00 | 176.29 | +1.725% | 2 | 8 | -51.273% |
| 2026-04-29 | 173.30 | 173.30 | 173.30 | 173.30 | -8.789% | 1 | 7 | -50.433% |
| 2026-04-27 | 190.00 | 190.00 | 190.00 | 190.00 | +17.284% | 2 | 5 | -54.789% |
| 2026-04-14 | 162.00 | 162.00 | 162.00 | 162.00 | +5.195% | 2 | 5 | -46.975% |
| 2026-04-13 | 154.00 | 154.00 | 154.00 | 154.00 | +14.040% | 2 | 6 | -44.221% |
| 2026-04-08 | 135.04 | 135.04 | 135.04 | 135.04 | +23.066% | 1 | 4 | -36.389% |
| 2026-03-26 | 109.73 | 109.73 | 109.73 | 109.73 | -2.027% | 1 | 3 | -21.717% |
| 2026-03-20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.000% | 2 | 2 | -23.304% |