EQIX261218P00990000
EQIX Dec 18 2026 990.00 Put
optionOPRA
EODOct 22, 2026
73.70USD+33.273%(+18.40)1Vol101OI
EQIX261218P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 73.70 | 73.70 | 73.70 | 73.70 | +33.273% | 1 | 100 | 0.000% |
| 2026-10-15 | 55.30 | 55.30 | 55.30 | 55.30 | +23.163% | 1 | 100 | +33.273% |
| 2026-10-09 | 44.90 | 44.90 | 44.90 | 44.90 | -14.067% | 1 | 100 | +64.143% |
| 2026-10-08 | 52.25 | 52.25 | 52.25 | 52.25 | +23.815% | 2 | 98 | +41.053% |
| 2026-10-05 | 42.60 | 42.60 | 42.20 | 42.20 | -10.403% | 2 | 98 | +74.645% |
| 2026-09-30 | 47.10 | 47.10 | 47.10 | 47.10 | -20.169% | 3 | 98 | +56.476% |
| 2026-09-15 | 59.00 | 59.00 | 59.00 | 59.00 | +10.487% | 1 | 97 | +24.915% |
| 2026-09-02 | 53.40 | 53.40 | 53.40 | 53.40 | +13.859% | 1 | 98 | +38.015% |
| 2026-08-28 | 46.90 | 46.90 | 46.90 | 46.90 | -8.039% | 1 | 98 | +57.143% |
| 2026-08-24 | 51.00 | 51.00 | 51.00 | 51.00 | +29.771% | 1 | 97 | +44.510% |
| 2026-08-14 | 39.30 | 39.30 | 39.30 | 39.30 | -9.634% | 39 | 58 | +87.532% |
| 2026-08-13 | 42.67 | 43.49 | 42.67 | 43.49 | -4.627% | 54 | 5 | +69.464% |
| 2026-08-12 | 46.50 | 46.50 | 45.60 | 45.60 | -18.717% | 2 | 3 | +61.623% |
| 2026-06-30 | 58.80 | 58.80 | 55.50 | 56.10 | 0.000% | 4 | 0 | +31.373% |