EQIX261218P00980000
EQIX Dec 18 2026 980.00 Put
optionOPRA
InactiveOct 12, 2026
41.15USD-13.641%(-6.50)1Vol66OI
EQIX261218P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 41.15 | 41.15 | 41.15 | 41.15 | -13.641% | 1 | 67 | 0.000% |
| 2026-10-08 | 47.65 | 47.65 | 47.65 | 47.65 | +6.125% | 2 | 66 | -13.641% |
| 2026-10-01 | 44.90 | 44.90 | 44.90 | 44.90 | -4.264% | 1 | 66 | -8.352% |
| 2026-09-28 | 46.90 | 46.90 | 46.90 | 46.90 | +9.044% | 1 | 67 | -12.260% |
| 2026-09-18 | 43.27 | 43.27 | 43.01 | 43.01 | -21.083% | 2 | 67 | -4.325% |
| 2026-09-15 | 54.50 | 54.50 | 54.50 | 54.50 | +56.609% | 1 | 66 | -24.495% |
| 2026-08-18 | 33.80 | 34.80 | 33.80 | 34.80 | -14.286% | 7 | 61 | +18.247% |
| 2026-08-12 | 40.60 | 40.60 | 40.60 | 40.60 | -11.160% | 1 | 60 | +1.355% |
| 2026-08-05 | 45.70 | 45.70 | 45.70 | 45.70 | -35.361% | 5 | 60 | -9.956% |
| 2026-07-17 | 70.70 | 70.70 | 70.70 | 70.70 | +14.401% | 1 | 59 | -41.796% |
| 2026-07-10 | 61.80 | 61.80 | 61.80 | 61.80 | -12.465% | 1 | 58 | -33.414% |
| 2026-07-02 | 70.60 | 70.60 | 70.60 | 70.60 | +25.959% | 2 | 57 | -41.714% |
| 2026-06-30 | 56.05 | 56.05 | 56.05 | 56.05 | +30.958% | 1 | 57 | -26.583% |
| 2026-06-24 | 42.80 | 42.80 | 42.80 | 42.80 | -18.786% | 1 | 56 | -3.855% |
| 2026-05-11 | 52.80 | 52.80 | 52.70 | 52.70 | -8.981% | 4 | 53 | -21.917% |
| 2026-05-08 | 55.78 | 57.90 | 55.78 | 57.90 | +5.715% | 46 | 9 | -28.929% |
| 2026-04-20 | 54.77 | 54.77 | 54.77 | 54.77 | -1.546% | 1 | 9 | -24.868% |
| 2026-04-17 | 59.31 | 59.31 | 55.63 | 55.63 | -26.513% | 11 | 8 | -26.029% |
| 2026-04-09 | 75.70 | 75.70 | 75.70 | 75.70 | -8.575% | 5 | 15 | -45.641% |
| 2026-04-02 | 82.80 | 82.80 | 82.80 | 82.80 | -7.123% | 6 | 8 | -50.302% |
| 2026-04-01 | 89.15 | 89.15 | 89.15 | 89.15 | -13.614% | 5 | 8 | -53.842% |
| 2026-03-20 | 103.20 | 103.20 | 103.20 | 103.20 | +8.632% | 1 | 3 | -60.126% |
| 2026-03-18 | 95.00 | 95.00 | 95.00 | 95.00 | -12.013% | 1 | 2 | -56.684% |
| 2026-02-13 | 107.97 | 107.97 | 107.97 | 107.97 | +13.129% | 1 | 1 | -61.888% |
| 2026-02-12 | 95.44 | 95.44 | 95.44 | 95.44 | -51.094% | 1 | 1 | -56.884% |
| 2026-02-05 | 195.15 | 195.15 | 195.15 | 195.15 | -21.342% | 2 | 1 | -78.914% |
| 2025-12-01 | 248.10 | 248.10 | 248.10 | 248.10 | +12.262% | 1 | 2 | -83.414% |
| 2025-06-27 | 221.00 | 221.00 | 221.00 | 221.00 | 0.000% | 1 | 1 | -81.380% |