EQIX261218P00970000
EQIX Dec 18 2026 970.00 Put
optionOPRA
EODOct 15, 2026
38.46USD+7.131%(+2.56)1Vol108OI
EQIX261218P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 38.46 | 38.46 | 38.46 | 38.46 | +7.131% | 1 | 108 | 0.000% |
| 2026-10-05 | 34.20 | 35.90 | 34.20 | 35.90 | -8.184% | 2 | 108 | +7.131% |
| 2026-09-18 | 39.25 | 39.25 | 39.10 | 39.10 | -23.031% | 2 | 108 | -1.637% |
| 2026-09-15 | 50.20 | 50.80 | 50.20 | 50.80 | +23.002% | 2 | 108 | -24.291% |
| 2026-08-31 | 41.30 | 41.30 | 41.30 | 41.30 | +5.089% | 1 | 106 | -6.877% |
| 2026-08-28 | 39.30 | 39.30 | 39.30 | 39.30 | +12.996% | 36 | 70 | -2.137% |
| 2026-08-26 | 34.78 | 34.78 | 34.78 | 34.78 | +4.163% | 1 | 70 | +10.581% |
| 2026-08-25 | 33.39 | 33.39 | 33.39 | 33.39 | +0.876% | 1 | 69 | +15.184% |
| 2026-08-20 | 33.10 | 33.10 | 33.10 | 33.10 | -20.624% | 1 | 68 | +16.193% |
| 2026-08-10 | 41.70 | 41.70 | 41.70 | 41.70 | -1.651% | 1 | 67 | -7.770% |
| 2026-08-05 | 42.40 | 42.40 | 42.40 | 42.40 | -41.997% | 2 | 65 | -9.292% |
| 2026-07-02 | 71.50 | 73.10 | 71.50 | 73.10 | +57.204% | 4 | 68 | -47.387% |
| 2026-06-29 | 46.50 | 46.50 | 46.50 | 46.50 | +29.888% | 60 | 76 | -17.290% |
| 2026-06-22 | 35.80 | 35.80 | 35.80 | 35.80 | -22.326% | 1 | 75 | +7.430% |
| 2026-06-15 | 45.50 | 46.14 | 45.50 | 46.09 | +4.041% | 33 | 74 | -16.555% |
| 2026-06-04 | 44.30 | 44.30 | 44.30 | 44.30 | -2.208% | 1 | 73 | -13.183% |
| 2026-05-28 | 45.30 | 45.30 | 45.30 | 45.30 | -1.092% | 1 | 72 | -15.099% |
| 2026-05-27 | 45.80 | 45.80 | 45.80 | 45.80 | -14.393% | 2 | 70 | -16.026% |
| 2026-05-12 | 53.50 | 53.50 | 53.50 | 53.50 | +7.863% | 2 | 70 | -28.112% |
| 2026-05-06 | 49.40 | 49.90 | 49.40 | 49.60 | -16.358% | 10 | 60 | -22.460% |
| 2026-04-28 | 59.40 | 59.40 | 59.30 | 59.30 | 0.000% | 60 | 0 | -35.143% |