EQIX261218P00960000
EQIX Dec 18 2026 960.00 Put
optionOPRA
EODOct 20, 2026
39.70USD+26.032%(+8.20)1Vol80OI
EQIX261218P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.70 | 39.70 | 39.70 | 39.70 | +26.032% | 1 | 80 | 0.000% |
| 2026-10-05 | 32.70 | 32.70 | 31.50 | 31.50 | -11.517% | 2 | 80 | +26.032% |
| 2026-09-30 | 35.60 | 35.60 | 35.60 | 35.60 | +28.986% | 3 | 77 | +11.517% |
| 2026-09-22 | 27.60 | 27.60 | 27.58 | 27.60 | -40.260% | 38 | 49 | +43.841% |
| 2026-09-15 | 46.20 | 46.20 | 46.20 | 46.20 | +21.260% | 1 | 48 | -14.069% |
| 2026-08-31 | 38.10 | 38.10 | 38.10 | 38.10 | +8.857% | 1 | 48 | +4.199% |
| 2026-08-26 | 35.00 | 35.00 | 35.00 | 35.00 | -10.941% | 1 | 47 | +13.429% |
| 2026-08-05 | 39.30 | 39.30 | 39.30 | 39.30 | -43.208% | 1 | 47 | +1.018% |
| 2026-07-06 | 69.20 | 69.20 | 69.20 | 69.20 | +59.815% | 1 | 46 | -42.630% |
| 2026-06-08 | 43.30 | 43.30 | 43.30 | 43.30 | +6.650% | 1 | 45 | -8.314% |
| 2026-06-04 | 40.60 | 40.60 | 40.60 | 40.60 | -4.471% | 1 | 44 | -2.217% |
| 2026-06-02 | 42.50 | 42.50 | 42.50 | 42.50 | -2.523% | 1 | 43 | -6.588% |
| 2026-05-28 | 43.00 | 43.60 | 42.80 | 43.60 | +1.632% | 3 | 42 | -8.945% |
| 2026-05-27 | 42.90 | 42.90 | 42.90 | 42.90 | +1.900% | 1 | 41 | -7.459% |
| 2026-05-26 | 42.10 | 42.10 | 42.10 | 42.10 | -4.318% | 1 | 40 | -5.701% |
| 2026-05-22 | 44.00 | 44.00 | 44.00 | 44.00 | -0.901% | 1 | 39 | -9.773% |
| 2026-05-21 | 45.30 | 45.30 | 44.40 | 44.40 | -8.642% | 2 | 37 | -10.586% |
| 2026-04-27 | 48.60 | 48.60 | 48.60 | 48.60 | +0.413% | 1 | 36 | -18.313% |
| 2026-04-20 | 48.20 | 48.40 | 48.20 | 48.40 | -46.401% | 2 | 36 | -17.975% |
| 2026-03-26 | 90.30 | 90.30 | 90.30 | 90.30 | +3.555% | 1 | 34 | -56.035% |
| 2026-03-18 | 86.40 | 87.60 | 85.97 | 87.20 | -1.134% | 69 | 34 | -54.472% |
| 2026-03-11 | 88.20 | 88.20 | 88.20 | 88.20 | 0.000% | 1 | 1 | -54.989% |