EQIX261218P00950000
EQIX Dec 18 2026 950.00 Put
optionOPRA
EODOct 22, 2026
47.40USD+43.202%(+14.30)1Vol59OI
EQIX261218P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 47.40 | 47.40 | 47.40 | 47.40 | +43.202% | 1 | 58 | 0.000% |
| 2026-10-21 | 33.10 | 33.10 | 33.10 | 33.10 | -6.497% | 2 | 56 | +43.202% |
| 2026-10-20 | 35.40 | 35.40 | 35.40 | 35.40 | +4.425% | 3 | 53 | +33.898% |
| 2026-10-14 | 33.90 | 33.90 | 33.90 | 33.90 | +41.841% | 1 | 53 | +39.823% |
| 2026-10-12 | 23.90 | 23.90 | 23.90 | 23.90 | -18.707% | 1 | 53 | +98.326% |
| 2026-10-09 | 29.40 | 29.40 | 29.40 | 29.40 | +4.255% | 1 | 53 | +61.224% |
| 2026-10-05 | 28.20 | 28.20 | 28.20 | 28.20 | +12.351% | 1 | 53 | +68.085% |
| 2026-09-22 | 25.10 | 25.10 | 24.45 | 25.10 | -40.380% | 27 | 27 | +88.845% |
| 2026-09-15 | 42.10 | 42.10 | 42.10 | 42.10 | +25.672% | 1 | 26 | +12.589% |
| 2026-08-28 | 34.00 | 34.00 | 33.11 | 33.50 | +0.601% | 28 | 11 | +41.493% |
| 2026-08-12 | 33.30 | 33.30 | 33.30 | 33.30 | -13.953% | 2 | 11 | +42.342% |
| 2026-08-11 | 38.50 | 38.70 | 38.50 | 38.70 | +6.906% | 2 | 10 | +22.481% |
| 2026-08-05 | 36.40 | 36.40 | 36.20 | 36.20 | -21.133% | 3 | 10 | +30.939% |
| 2026-06-30 | 45.90 | 45.90 | 45.90 | 45.90 | +17.092% | 2 | 8 | +3.268% |
| 2026-06-29 | 39.20 | 39.20 | 39.20 | 39.20 | +25.240% | 1 | 7 | +20.918% |
| 2026-06-23 | 31.30 | 31.30 | 31.30 | 31.30 | -22.333% | 1 | 7 | +51.438% |
| 2026-06-08 | 40.30 | 40.30 | 40.30 | 40.30 | -3.125% | 1 | 6 | +17.618% |
| 2026-05-29 | 42.50 | 42.50 | 41.60 | 41.60 | +6.122% | 2 | 4 | +13.942% |
| 2026-05-28 | 39.20 | 39.20 | 39.20 | 39.20 | -2.970% | 1 | 3 | +20.918% |
| 2026-05-27 | 41.50 | 41.50 | 40.40 | 40.40 | -12.364% | 2 | 1 | +17.327% |
| 2026-05-18 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000% | 1 | 0 | +2.820% |