EQIX261218P00940000
EQIX Dec 18 2026 940.00 Put
optionOPRA
EODOct 15, 2026
33.60USD+10.526%(+3.20)1Vol198OI
EQIX261218P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 33.60 | 33.60 | 33.60 | 33.60 | +10.526% | 1 | 199 | 0.000% |
| 2026-10-14 | 27.80 | 30.40 | 27.80 | 30.40 | +17.375% | 2 | 197 | +10.526% |
| 2026-10-09 | 26.90 | 26.90 | 25.80 | 25.90 | +0.778% | 3 | 197 | +29.730% |
| 2026-10-05 | 25.70 | 25.70 | 25.70 | 25.70 | -33.420% | 3 | 194 | +30.739% |
| 2026-09-15 | 38.80 | 38.80 | 38.60 | 38.60 | +17.683% | 6 | 193 | -12.953% |
| 2026-08-31 | 32.80 | 32.80 | 32.80 | 32.80 | +20.588% | 1 | 193 | +2.439% |
| 2026-08-21 | 27.00 | 27.20 | 27.00 | 27.20 | -18.072% | 3 | 191 | +23.529% |
| 2026-08-10 | 33.80 | 33.80 | 33.20 | 33.20 | -39.526% | 2 | 190 | +1.205% |
| 2026-07-17 | 54.90 | 54.90 | 54.90 | 54.90 | +16.561% | 1 | 190 | -38.798% |
| 2026-07-13 | 47.10 | 47.10 | 47.10 | 47.10 | -12.291% | 1 | 190 | -28.662% |
| 2026-07-07 | 53.70 | 53.70 | 53.70 | 53.70 | +51.268% | 1 | 189 | -37.430% |
| 2026-06-29 | 35.50 | 35.50 | 35.50 | 35.50 | -6.332% | 1 | 188 | -5.352% |
| 2026-06-08 | 37.90 | 37.90 | 37.90 | 37.90 | +2.989% | 1 | 187 | -11.346% |
| 2026-06-02 | 36.80 | 36.80 | 36.80 | 36.80 | -3.916% | 1 | 186 | -8.696% |
| 2026-05-29 | 38.30 | 38.30 | 38.30 | 38.30 | +4.360% | 1 | 185 | -12.272% |
| 2026-05-28 | 37.60 | 37.60 | 36.70 | 36.70 | -1.872% | 3 | 184 | -8.447% |
| 2026-05-27 | 37.60 | 37.60 | 37.40 | 37.40 | -3.109% | 5 | 182 | -10.160% |
| 2026-05-22 | 38.60 | 38.60 | 38.60 | 38.60 | -11.060% | 1 | 181 | -12.953% |
| 2026-05-18 | 43.80 | 43.80 | 43.10 | 43.40 | -3.982% | 4 | 178 | -22.581% |
| 2026-04-27 | 45.20 | 45.20 | 45.20 | 45.20 | -45.212% | 1 | 177 | -25.664% |
| 2026-03-30 | 82.50 | 82.50 | 82.50 | 82.50 | +1.277% | 1 | 177 | -59.273% |
| 2026-03-26 | 81.67 | 81.90 | 81.46 | 81.46 | -2.209% | 401 | 175 | -58.753% |
| 2026-03-13 | 83.30 | 83.30 | 83.30 | 83.30 | -3.140% | 1 | 403 | -59.664% |
| 2026-03-05 | 86.00 | 86.00 | 86.00 | 86.00 | +0.526% | 2 | 402 | -60.930% |
| 2026-03-04 | 83.49 | 85.55 | 83.49 | 85.55 | -16.455% | 4 | 402 | -60.725% |
| 2026-02-20 | 102.40 | 102.40 | 102.40 | 102.40 | -3.759% | 1 | 400 | -67.188% |
| 2026-02-18 | 101.50 | 107.44 | 99.47 | 106.40 | +14.041% | 376 | 400 | -68.421% |
| 2026-02-17 | 93.30 | 93.30 | 93.30 | 93.30 | -1.789% | 1 | 7 | -63.987% |
| 2026-02-13 | 95.00 | 95.00 | 95.00 | 95.00 | -56.916% | 4 | 6 | -64.632% |
| 2025-06-26 | 220.50 | 220.50 | 220.50 | 220.50 | +8.088% | 1 | 6 | -84.762% |
| 2025-04-21 | 204.00 | 204.00 | 204.00 | 204.00 | -3.161% | 1 | 6 | -83.529% |
| 2025-04-08 | 206.34 | 210.66 | 206.34 | 210.66 | 0.000% | 6 | 6 | -84.050% |