EQIX261218P00930000
EQIX Dec 18 2026 930.00 Put
optionOPRA
EODOct 21, 2026
26.50USD+12.766%(+3.00)1Vol9OI
EQIX261218P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.50 | 26.50 | 26.50 | 26.50 | +12.766% | 1 | 9 | 0.000% |
| 2026-10-09 | 23.50 | 23.50 | 23.50 | 23.50 | +1.732% | 1 | 8 | +12.766% |
| 2026-10-05 | 23.50 | 23.50 | 23.10 | 23.10 | -11.899% | 2 | 7 | +14.719% |
| 2026-08-26 | 26.22 | 26.22 | 26.22 | 26.22 | +8.302% | 1 | 7 | +1.068% |
| 2026-08-25 | 24.21 | 24.21 | 24.21 | 24.21 | -21.903% | 1 | 6 | +9.459% |
| 2026-06-17 | 31.00 | 31.00 | 31.00 | 31.00 | +6.164% | 1 | 5 | -14.516% |
| 2026-06-16 | 29.20 | 29.20 | 29.20 | 29.20 | -27.182% | 1 | 4 | -9.247% |
| 2026-06-10 | 40.10 | 40.10 | 40.10 | 40.10 | -5.425% | 1 | 3 | -33.915% |
| 2026-05-19 | 42.40 | 42.40 | 42.40 | 42.40 | +1.679% | 2 | 1 | -37.500% |
| 2026-05-18 | 41.70 | 41.70 | 41.70 | 41.70 | 0.000% | 1 | 0 | -36.451% |