EQIX261218P00920000
EQIX Dec 18 2026 920.00 Put
optionOPRA
EODOct 21, 2026
23.70USD-7.422%(-1.90)1Vol32OI
EQIX261218P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.70 | 23.70 | 23.70 | 23.70 | -7.422% | 1 | 31 | 0.000% |
| 2026-10-20 | 25.60 | 25.60 | 25.60 | 25.60 | -12.925% | 1 | 31 | -7.422% |
| 2026-10-19 | 29.40 | 29.40 | 29.40 | 29.40 | +19.028% | 27 | 12 | -19.388% |
| 2026-10-14 | 24.70 | 24.70 | 24.70 | 24.70 | +10.762% | 1 | 11 | -4.049% |
| 2026-10-08 | 22.30 | 22.30 | 22.30 | 22.30 | +19.892% | 1 | 10 | +6.278% |
| 2026-10-07 | 18.60 | 18.60 | 18.60 | 18.60 | -8.824% | 1 | 10 | +27.419% |
| 2026-10-05 | 18.00 | 20.50 | 18.00 | 20.40 | -27.143% | 10 | 3 | +16.176% |
| 2026-06-26 | 28.00 | 28.00 | 28.00 | 28.00 | -25.134% | 1 | 2 | -15.357% |
| 2026-06-10 | 37.40 | 37.40 | 37.40 | 37.40 | -54.468% | 1 | 1 | -36.631% |
| 2026-02-13 | 82.14 | 82.14 | 82.14 | 82.14 | -57.219% | 1 | 1 | -71.147% |
| 2025-04-08 | 192.00 | 192.00 | 192.00 | 192.00 | 0.000% | 1 | 1 | -87.656% |