EQIX261218P00910000
EQIX Dec 18 2026 910.00 Put
optionOPRA
EODOct 22, 2026
30.30USD+35.874%(+8.00)1Vol6OI
EQIX261218P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.30 | 30.30 | 30.30 | 30.30 | +35.874% | 1 | 6 | 0.000% |
| 2026-10-20 | 22.30 | 22.30 | 22.30 | 22.30 | +16.754% | 1 | 5 | +35.874% |
| 2026-10-09 | 19.10 | 19.10 | 19.10 | 19.10 | -3.046% | 1 | 4 | +58.639% |
| 2026-10-08 | 19.70 | 19.70 | 19.70 | 19.70 | +21.605% | 1 | 3 | +53.807% |
| 2026-10-06 | 16.20 | 16.20 | 16.20 | 16.20 | -7.955% | 1 | 2 | +87.037% |
| 2026-09-24 | 17.60 | 17.60 | 17.60 | 17.60 | -1.124% | 1 | 1 | +72.159% |
| 2026-09-23 | 17.80 | 17.80 | 17.80 | 17.80 | -49.288% | 1 | 1 | +70.225% |
| 2026-06-10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000% | 1 | 0 | -13.675% |