EQIX261218P00900000
EQIX Dec 18 2026 900.00 Put
optionOPRA
InactiveOct 5, 2026
16.20USD-11.475%(-2.10)7Vol285OI
EQIX261218P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.60 | 17.60 | 16.20 | 16.20 | -11.475% | 7 | 285 | 0.000% |
| 2026-10-02 | 18.30 | 18.30 | 18.30 | 18.30 | -13.679% | 1 | 284 | -11.475% |
| 2026-10-01 | 21.20 | 21.20 | 21.20 | 21.20 | +2.913% | 1 | 283 | -23.585% |
| 2026-09-30 | 20.60 | 20.60 | 20.60 | 20.60 | +4.569% | 1 | 282 | -21.359% |
| 2026-09-29 | 19.70 | 19.70 | 19.70 | 19.70 | -3.431% | 1 | 281 | -17.766% |
| 2026-09-25 | 20.40 | 20.40 | 20.40 | 20.40 | +32.468% | 1 | 281 | -20.588% |
| 2026-09-22 | 15.90 | 15.90 | 15.40 | 15.40 | -39.844% | 2 | 281 | +5.195% |
| 2026-09-15 | 27.10 | 27.10 | 25.60 | 25.60 | -39.480% | 9 | 272 | -36.719% |
| 2026-07-17 | 42.30 | 42.30 | 42.30 | 42.30 | -6.208% | 4 | 268 | -61.702% |
| 2026-07-16 | 44.60 | 45.10 | 44.60 | 45.10 | +26.331% | 2 | 268 | -64.080% |
| 2026-07-13 | 35.70 | 35.70 | 35.70 | 35.70 | -6.053% | 2 | 267 | -54.622% |
| 2026-07-09 | 38.00 | 38.00 | 38.00 | 38.00 | -7.767% | 1 | 266 | -57.368% |
| 2026-07-07 | 41.50 | 41.50 | 41.20 | 41.20 | -7.830% | 3 | 263 | -60.680% |
| 2026-07-02 | 44.60 | 44.70 | 44.50 | 44.70 | +63.736% | 3 | 260 | -63.758% |
| 2026-06-15 | 27.30 | 27.30 | 27.30 | 27.30 | -10.197% | 2 | 262 | -40.659% |
| 2026-06-09 | 30.40 | 30.40 | 30.40 | 30.40 | +1.570% | 1 | 261 | -46.711% |
| 2026-06-08 | 29.93 | 29.93 | 29.93 | 29.93 | +1.595% | 2 | 260 | -45.874% |
| 2026-05-21 | 29.46 | 29.46 | 29.46 | 29.46 | -9.074% | 1 | 261 | -45.010% |
| 2026-05-18 | 34.70 | 34.70 | 32.40 | 32.40 | -7.429% | 668 | 695 | -50.000% |
| 2026-05-15 | 37.00 | 37.00 | 35.00 | 35.00 | -0.850% | 332 | 1,002 | -53.714% |
| 2026-05-06 | 35.30 | 35.30 | 35.30 | 35.30 | -1.944% | 1 | 1,002 | -54.108% |
| 2026-05-05 | 36.00 | 36.00 | 36.00 | 36.00 | -0.990% | 1 | 1,002 | -55.000% |
| 2026-05-04 | 34.00 | 36.36 | 34.00 | 36.36 | +5.391% | 868 | 202 | -55.446% |
| 2026-05-01 | 34.50 | 34.50 | 34.50 | 34.50 | +6.154% | 100 | 122 | -53.043% |
| 2026-04-24 | 30.00 | 32.50 | 30.00 | 32.50 | +3.175% | 100 | 122 | -50.154% |
| 2026-04-23 | 31.50 | 31.50 | 31.50 | 31.50 | -51.908% | 1 | 29 | -48.571% |
| 2026-03-26 | 65.50 | 65.50 | 65.50 | 65.50 | -0.380% | 7 | 29 | -75.267% |
| 2026-03-11 | 65.75 | 65.75 | 65.75 | 65.75 | -1.866% | 1 | 29 | -75.361% |
| 2026-02-25 | 67.00 | 67.00 | 67.00 | 67.00 | -44.697% | 7 | 22 | -75.821% |
| 2026-02-06 | 121.15 | 121.15 | 121.15 | 121.15 | -6.808% | 10 | 22 | -86.628% |
| 2026-01-29 | 130.00 | 130.00 | 130.00 | 130.00 | +2.362% | 10 | 29 | -87.538% |
| 2026-01-28 | 127.00 | 127.00 | 127.00 | 127.00 | -4.947% | 20 | 19 | -87.244% |
| 2026-01-26 | 134.47 | 134.47 | 133.57 | 133.61 | -15.060% | 20 | 20 | -87.875% |
| 2025-11-14 | 157.30 | 157.30 | 157.30 | 157.30 | +6.789% | 1 | 1 | -89.701% |
| 2025-10-29 | 147.30 | 147.30 | 147.30 | 147.30 | 0.000% | 1 | 1 | -89.002% |