EQIX261218P00880000
EQIX Dec 18 2026 880.00 Put
optionOPRA
EODOct 19, 2026
17.50USD+2.941%(+0.50)5Vol24OI
EQIX261218P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 17.50 | 17.50 | 17.50 | 17.50 | +2.941% | 5 | 20 | 0.000% |
| 2026-09-30 | 17.00 | 17.00 | 17.00 | 17.00 | -5.556% | 1 | 19 | +2.941% |
| 2026-09-28 | 18.00 | 18.00 | 18.00 | 18.00 | +39.969% | 1 | 19 | -2.778% |
| 2026-09-22 | 12.86 | 12.86 | 12.86 | 12.86 | -25.922% | 1 | 18 | +36.081% |
| 2026-09-17 | 16.80 | 17.36 | 16.80 | 17.36 | -21.091% | 2 | 18 | +0.806% |
| 2026-09-15 | 22.00 | 22.00 | 22.00 | 22.00 | +27.389% | 1 | 17 | -20.455% |
| 2026-08-13 | 17.27 | 17.27 | 17.27 | 17.27 | -26.511% | 3 | 17 | +1.332% |
| 2026-07-27 | 23.50 | 23.50 | 23.50 | 23.50 | +6.818% | 2 | 15 | -25.532% |
| 2026-07-24 | 22.00 | 22.00 | 22.00 | 22.00 | -38.804% | 1 | 14 | -20.455% |
| 2026-07-07 | 35.95 | 35.95 | 35.95 | 35.95 | +43.800% | 3 | 11 | -51.321% |
| 2026-05-26 | 25.00 | 25.00 | 25.00 | 25.00 | -19.355% | 1 | 10 | -30.000% |
| 2026-04-20 | 31.00 | 31.00 | 31.00 | 31.00 | -46.367% | 1 | 10 | -43.548% |
| 2026-03-26 | 57.80 | 57.80 | 57.80 | 57.80 | -2.034% | 1 | 9 | -69.723% |
| 2026-02-27 | 59.00 | 59.00 | 59.00 | 59.00 | -59.589% | 1 | 9 | -70.339% |
| 2025-08-08 | 146.00 | 146.00 | 146.00 | 146.00 | +53.879% | 8 | 8 | -88.014% |
| 2025-06-02 | 94.88 | 94.88 | 94.88 | 94.88 | -18.767% | 1 | 8 | -81.556% |
| 2025-05-02 | 116.80 | 116.80 | 116.80 | 116.80 | +8.399% | 16 | 9 | -85.017% |
| 2025-05-01 | 107.75 | 107.75 | 107.75 | 107.75 | 0.000% | 1 | 1 | -83.759% |