EQIX261218P00860000
EQIX Dec 18 2026 860.00 Put
optionOPRA
InactiveOct 5, 2026
10.50USD-22.222%(-3.00)1Vol50OI
EQIX261218P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.50 | 10.50 | 10.50 | 10.50 | -22.222% | 1 | 49 | 0.000% |
| 2026-09-17 | 13.76 | 13.76 | 13.30 | 13.50 | -26.630% | 5 | 46 | -22.222% |
| 2026-09-15 | 18.40 | 18.40 | 18.40 | 18.40 | +32.374% | 2 | 44 | -42.935% |
| 2026-08-21 | 14.20 | 14.20 | 13.90 | 13.90 | -57.879% | 2 | 44 | -24.460% |
| 2026-07-02 | 33.00 | 33.00 | 33.00 | 33.00 | +26.243% | 1 | 43 | -68.182% |
| 2026-07-01 | 26.00 | 26.14 | 26.00 | 26.14 | +37.579% | 2 | 45 | -59.832% |
| 2026-06-03 | 20.10 | 20.10 | 18.80 | 19.00 | -47.266% | 4 | 45 | -44.737% |
| 2026-04-10 | 36.03 | 36.03 | 36.03 | 36.03 | -2.622% | 2 | 45 | -70.858% |
| 2026-04-09 | 37.00 | 37.00 | 37.00 | 37.00 | -24.490% | 1 | 43 | -71.622% |
| 2026-03-11 | 49.00 | 49.00 | 49.00 | 49.00 | -14.336% | 3 | 43 | -78.571% |
| 2026-03-10 | 57.20 | 57.20 | 57.20 | 57.20 | +4.858% | 2 | 41 | -81.643% |
| 2026-03-04 | 54.55 | 54.55 | 54.55 | 54.55 | -9.174% | 2 | 40 | -80.752% |
| 2026-02-24 | 60.06 | 60.06 | 60.06 | 60.06 | +3.231% | 37 | 42 | -82.517% |
| 2026-02-13 | 62.00 | 62.00 | 58.18 | 58.18 | -46.080% | 4 | 9 | -81.953% |
| 2026-02-04 | 107.90 | 107.90 | 107.90 | 107.90 | +4.879% | 1 | 9 | -90.269% |
| 2026-02-02 | 103.60 | 103.60 | 102.88 | 102.88 | -20.062% | 2 | 8 | -89.794% |
| 2025-09-16 | 128.70 | 128.70 | 128.70 | 128.70 | +23.750% | 2 | 6 | -91.841% |
| 2025-05-14 | 104.00 | 104.00 | 104.00 | 104.00 | -34.335% | 2 | 7 | -89.904% |
| 2025-04-08 | 156.63 | 158.38 | 154.82 | 158.38 | -10.419% | 5 | 5 | -93.370% |
| 2025-04-07 | 176.80 | 176.80 | 176.80 | 176.80 | 0.000% | 1 | 1 | -94.061% |