EQIX261218P00840000
EQIX Dec 18 2026 840.00 Put
optionOPRA
InactiveOct 5, 2026
7.80USD-46.207%(-6.70)1Vol91OI
EQIX261218P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -46.207% | 1 | 91 | 0.000% |
| 2026-09-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -50.512% | 3 | 88 | -46.207% |
| 2026-07-02 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +94.814% | 1 | 87 | -73.379% |
| 2026-06-26 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -16.444% | 5 | 88 | -48.138% |
| 2026-06-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -24.528% | 1 | 87 | -56.667% |
| 2026-05-18 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +6.000% | 1 | 87 | -67.296% |
| 2026-04-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -51.613% | 1 | 87 | -65.333% |
| 2026-03-30 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +0.216% | 1 | 87 | -83.226% |
| 2026-03-24 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +1.089% | 1 | 88 | -83.190% |
| 2026-02-27 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -16.545% | 3 | 88 | -83.007% |
| 2026-02-23 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -8.608% | 6 | 85 | -85.818% |
| 2026-02-19 | 60.1800 | 60.1800 | 60.1800 | 60.1800 | -38.466% | 65 | 85 | -87.039% |
| 2026-02-03 | 97.8000 | 97.8000 | 97.8000 | 97.8000 | +0.205% | 1 | 20 | -92.025% |
| 2026-01-26 | 98.4700 | 98.4700 | 97.5300 | 97.6000 | -1.114% | 20 | 19 | -92.008% |
| 2026-01-21 | 98.7000 | 98.7000 | 98.7000 | 98.7000 | -14.767% | 1 | 29 | -92.097% |
| 2026-01-12 | 108.0000 | 115.8000 | 108.0000 | 115.8000 | +1.757% | 21 | 28 | -93.264% |
| 2025-09-12 | 112.1700 | 113.8000 | 112.1700 | 113.8000 | -5.560% | 6 | 7 | -93.146% |
| 2025-06-27 | 120.5000 | 120.5000 | 120.5000 | 120.5000 | +33.518% | 1 | 1 | -93.527% |
| 2025-05-01 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | -12.861% | 1 | 1 | -91.357% |
| 2025-04-25 | 103.5700 | 103.5700 | 103.5700 | 103.5700 | 0.000% | 2 | 1 | -92.469% |