EQIX261218P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5 | 115 | 0.000% |
| 2026-10-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +17.647% | 1 | 115 | 0.000% |
| 2026-09-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.380% | 2 | 113 | +17.647% |
| 2026-09-24 | 5.8000 | 5.8000 | 5.0000 | 5.3900 | -29.818% | 83 | 65 | +11.317% |
| 2026-09-17 | 6.8200 | 7.6800 | 6.8200 | 7.6800 | -23.200% | 2 | 65 | -21.875% |
| 2026-09-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -33.333% | 1 | 64 | -40.000% |
| 2026-06-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +20.000% | 1 | 63 | -60.000% |
| 2026-06-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -31.694% | 1 | 63 | -52.000% |
| 2026-04-21 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -31.970% | 1 | 63 | -67.213% |
| 2026-04-08 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -13.226% | 1 | 63 | -77.695% |
| 2026-04-01 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -15.761% | 1 | 64 | -80.645% |
| 2026-03-27 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +7.918% | 1 | 63 | -83.696% |
| 2026-03-17 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -24.222% | 1 | 62 | -82.405% |
| 2026-03-09 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +12.219% | 3 | 63 | -86.667% |
| 2026-02-27 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +12.894% | 1 | 62 | -85.037% |
| 2026-02-12 | 35.5200 | 35.5200 | 35.5200 | 35.5200 | -47.649% | 1 | 62 | -83.108% |
| 2026-02-06 | 67.8500 | 67.8500 | 67.8500 | 67.8500 | -15.871% | 1 | 61 | -91.157% |
| 2026-02-03 | 80.6500 | 80.6500 | 80.6500 | 80.6500 | +7.821% | 1 | 62 | -92.560% |
| 2026-02-02 | 74.8000 | 74.8000 | 74.8000 | 74.8000 | -7.995% | 1 | 61 | -91.979% |
| 2026-01-21 | 79.9000 | 81.3000 | 78.8900 | 81.3000 | +3.042% | 4 | 61 | -92.620% |
| 2026-01-09 | 78.9000 | 78.9000 | 78.9000 | 78.9000 | -22.343% | 1 | 62 | -92.395% |
| 2025-12-15 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | -12.835% | 1 | 62 | -94.094% |
| 2025-12-03 | 116.5600 | 116.5600 | 116.5600 | 116.5600 | +0.483% | 1 | 62 | -94.852% |
| 2025-12-02 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | +11.538% | 1 | 61 | -94.828% |
| 2025-11-24 | 109.9900 | 109.9900 | 104.0000 | 104.0000 | +30.000% | 2 | 60 | -94.231% |
| 2025-11-05 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -7.031% | 1 | 60 | -92.500% |
| 2025-10-13 | 86.0500 | 86.0500 | 86.0500 | 86.0500 | -4.917% | 1 | 60 | -93.027% |
| 2025-10-10 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | +4.323% | 1 | 60 | -93.370% |
| 2025-10-09 | 86.7500 | 86.7500 | 86.7500 | 86.7500 | -2.088% | 1 | 60 | -93.084% |
| 2025-10-08 | 88.6000 | 88.6000 | 88.6000 | 88.6000 | -9.128% | 1 | 60 | -93.228% |
| 2025-08-15 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -1.971% | 1 | 59 | -93.846% |
| 2025-08-04 | 99.4600 | 99.4600 | 99.4600 | 99.4600 | +15.651% | 1 | 60 | -93.967% |
| 2025-07-30 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -0.842% | 2 | 59 | -93.023% |
| 2025-07-25 | 86.7300 | 86.7300 | 86.7300 | 86.7300 | -20.431% | 5 | 57 | -93.082% |
| 2025-07-14 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -0.909% | 50 | 54 | -94.495% |
| 2025-06-26 | 116.0000 | 116.0000 | 110.0000 | 110.0000 | +25.571% | 2 | 4 | -94.545% |
| 2025-03-27 | 87.6000 | 87.6000 | 87.6000 | 87.6000 | 0.000% | 2 | 2 | -93.151% |