EQIX261218P00780000
EQIX Dec 18 2026 780.00 Put
optionOPRA
EODOct 22, 2026
7.00USD+11.288%(+0.71)2Vol40OI
EQIX261218P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.288% | 2 | 38 | 0.000% |
| 2026-09-04 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -61.646% | 1 | 37 | +11.288% |
| 2026-04-20 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -47.771% | 1 | 37 | -57.317% |
| 2026-03-25 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -47.536% | 1 | 37 | -77.707% |
| 2026-02-06 | 59.9700 | 59.9700 | 59.8500 | 59.8500 | -14.132% | 2 | 36 | -88.304% |
| 2026-02-05 | 69.7000 | 69.7000 | 69.7000 | 69.7000 | -0.429% | 1 | 36 | -89.957% |
| 2026-02-04 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -1.339% | 1 | 35 | -90.000% |
| 2026-02-03 | 70.9500 | 70.9500 | 70.9500 | 70.9500 | -1.046% | 1 | 35 | -90.134% |
| 2026-01-23 | 71.7000 | 71.7000 | 71.7000 | 71.7000 | +0.986% | 1 | 34 | -90.237% |
| 2026-01-13 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -11.801% | 1 | 33 | -90.141% |
| 2026-01-12 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -17.436% | 1 | 33 | -91.304% |
| 2025-12-09 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | +26.623% | 1 | 32 | -92.821% |
| 2025-10-13 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -4.644% | 1 | 33 | -90.909% |
| 2025-10-10 | 80.6300 | 80.7500 | 80.6300 | 80.7500 | +2.086% | 2 | 34 | -91.331% |
| 2025-10-08 | 79.1000 | 79.1000 | 79.1000 | 79.1000 | +0.444% | 1 | 34 | -91.150% |
| 2025-08-27 | 78.7500 | 78.7500 | 78.7500 | 78.7500 | -4.545% | 1 | 33 | -91.111% |
| 2025-08-25 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | -6.780% | 1 | 34 | -91.515% |
| 2025-08-14 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +1.724% | 1 | 35 | -92.090% |
| 2025-08-11 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | 0.000% | 1 | 34 | -91.954% |
| 2025-07-01 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -13.699% | 1 | 33 | -91.954% |
| 2025-06-26 | 100.8100 | 100.8100 | 100.8100 | 100.8100 | +47.383% | 1 | 32 | -93.056% |
| 2025-05-02 | 68.3000 | 68.4000 | 68.3000 | 68.4000 | +0.588% | 60 | 31 | -89.766% |
| 2025-03-18 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | 0.000% | 2 | 1 | -89.706% |