EQIX261218P00760000
EQIX Dec 18 2026 760.00 Put
optionOPRA
InactiveSep 2, 2026
7.20USD-57.647%(-9.80)1Vol5OI
EQIX261218P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -57.647% | 1 | 4 | 0.000% |
| 2026-04-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.077% | 1 | 4 | -57.647% |
| 2026-04-13 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -10.129% | 1 | 4 | -60.221% |
| 2026-04-08 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | -28.582% | 1 | 4 | -64.250% |
| 2026-03-30 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -9.032% | 1 | 3 | -74.468% |
| 2026-02-13 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -33.045% | 1 | 2 | -76.774% |
| 2026-02-11 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -10.167% | 1 | 2 | -84.449% |
| 2026-02-06 | 52.9100 | 52.9100 | 51.5400 | 51.5400 | -15.646% | 2 | 2 | -86.030% |
| 2026-02-04 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | -21.827% | 1 | 3 | -88.216% |
| 2025-12-15 | 78.1600 | 78.1600 | 78.1600 | 78.1600 | +1.099% | 1 | 2 | -90.788% |
| 2025-12-12 | 77.3100 | 77.3100 | 77.3100 | 77.3100 | +34.056% | 1 | 3 | -90.687% |
| 2025-11-03 | 57.6700 | 57.6700 | 57.6700 | 57.6700 | +17.694% | 1 | 1 | -87.515% |
| 2025-06-12 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | 0.000% | 1 | 1 | -85.306% |