EQIX261218P00740000
EQIX Dec 18 2026 740.00 Put
optionOPRA
InactiveSep 14, 2026
6.05USD+37.500%(+1.65)1Vol14OI
EQIX261218P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +37.500% | 1 | 14 | 0.000% |
| 2026-08-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -82.208% | 1 | 14 | +37.500% |
| 2026-03-19 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | -3.774% | 2 | 14 | -75.536% |
| 2026-02-13 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +9.501% | 1 | 12 | -76.459% |
| 2026-02-12 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | -65.827% | 1 | 12 | -74.222% |
| 2025-12-12 | 68.6800 | 68.6800 | 68.6800 | 68.6800 | -8.010% | 1 | 12 | -91.191% |
| 2025-12-11 | 74.6600 | 74.6600 | 74.6600 | 74.6600 | +33.488% | 1 | 12 | -91.897% |
| 2025-10-20 | 55.9300 | 55.9300 | 55.9300 | 55.9300 | -6.783% | 1 | 11 | -89.183% |
| 2025-07-29 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -26.226% | 1 | 11 | -89.917% |
| 2025-06-26 | 89.4000 | 89.4000 | 81.3300 | 81.3300 | +14.711% | 11 | 11 | -92.561% |
| 2025-03-31 | 70.9000 | 70.9000 | 70.9000 | 70.9000 | 0.000% | 1 | 1 | -91.467% |