EQIX261218P00700000
EQIX Dec 18 2026 700.00 Put
optionOPRA
InactiveSep 4, 2026
2.79USD-10.863%(-0.34)1Vol24OI
EQIX261218P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -10.863% | 1 | 23 | 0.000% |
| 2026-08-31 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -37.400% | 2 | 21 | -10.863% |
| 2026-08-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.313% | 1 | 20 | -44.200% |
| 2026-08-06 | 4.9900 | 4.9900 | 3.9900 | 3.9900 | -56.630% | 2 | 20 | -30.075% |
| 2026-04-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -32.003% | 1 | 21 | -69.674% |
| 2026-04-10 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -16.687% | 2 | 21 | -79.379% |
| 2026-04-01 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -11.787% | 1 | 23 | -82.820% |
| 2026-03-19 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -12.333% | 2 | 23 | -84.845% |
| 2026-03-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -48.780% | 1 | 21 | -86.714% |
| 2026-02-03 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +8.667% | 1 | 20 | -93.195% |
| 2026-02-02 | 37.7300 | 37.7300 | 37.7300 | 37.7300 | +4.342% | 1 | 19 | -92.605% |
| 2026-01-28 | 36.1600 | 36.1600 | 36.1600 | 36.1600 | -16.141% | 1 | 19 | -92.284% |
| 2026-01-14 | 43.1200 | 43.1200 | 43.1200 | 43.1200 | +1.078% | 1 | 19 | -93.530% |
| 2026-01-13 | 42.6600 | 42.6600 | 42.6600 | 42.6600 | -7.662% | 2 | 20 | -93.460% |
| 2026-01-12 | 47.0000 | 51.1000 | 46.1000 | 46.2000 | +5.000% | 34 | 18 | -93.961% |
| 2026-01-06 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -8.333% | 1 | 14 | -93.659% |
| 2026-01-05 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -8.571% | 2 | 12 | -94.188% |
| 2025-12-15 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -12.500% | 1 | 12 | -94.686% |
| 2025-12-12 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -2.439% | 1 | 11 | -95.350% |
| 2025-12-02 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +20.117% | 1 | 11 | -95.463% |
| 2025-11-14 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +6.224% | 1 | 10 | -94.551% |
| 2025-11-13 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +2.119% | 1 | 11 | -94.212% |
| 2025-10-29 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -23.127% | 1 | 11 | -94.089% |
| 2025-07-07 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | +4.957% | 1 | 10 | -95.456% |
| 2025-06-30 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -28.388% | 1 | 11 | -95.231% |
| 2025-06-26 | 81.6900 | 81.6900 | 81.6900 | 81.6900 | 0.000% | 10 | 10 | -96.585% |