EQIX261218P00680000
EQIX Dec 18 2026 680.00 Put
optionOPRA
InactiveAug 19, 2026
2.75USD-80.929%(-11.67)6Vol8OI
EQIX261218P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 2.8600 | 2.8800 | 2.6400 | 2.7500 | -80.929% | 6 | 5 | 0.000% |
| 2026-04-01 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -10.435% | 1 | 5 | -80.929% |
| 2026-03-31 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.128% | 2 | 5 | -82.919% |
| 2026-02-26 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +8.940% | 2 | 5 | -83.283% |
| 2026-02-12 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -59.733% | 4 | 4 | -81.788% |
| 2026-01-06 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -14.188% | 1 | 7 | -92.667% |
| 2025-12-23 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +29.789% | 4 | 6 | -93.707% |
| 2025-05-19 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | -46.775% | 1 | 2 | -91.832% |
| 2025-04-14 | 63.2600 | 63.2600 | 63.2600 | 63.2600 | +58.150% | 1 | 2 | -95.653% |
| 2025-03-25 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.000% | 1 | 1 | -93.125% |