EQIX261218P00640000
EQIX Dec 18 2026 640.00 Put
optionOPRA
InactiveSep 29, 2026
3.25USD-18.750%(-0.75)2Vol2OI
EQIX261218P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.7500 | 3.2500 | 1.7500 | 3.2500 | -18.750% | 2 | 1 | 0.000% |
| 2026-08-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +101.005% | 1 | 2 | -18.750% |
| 2026-08-25 | 2.4500 | 2.4500 | 1.9900 | 1.9900 | -85.259% | 2 | 1 | +63.317% |
| 2026-03-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -46.892% | 1 | 1 | -75.926% |
| 2026-02-03 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -20.562% | 1 | 1 | -87.215% |
| 2025-08-25 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -30.915% | 1 | 1 | -89.844% |
| 2025-06-26 | 46.3200 | 46.3200 | 46.3200 | 46.3200 | 0.000% | 1 | 1 | -92.984% |