EQIX261218P00600000
EQIX Dec 18 2026 600.00 Put
optionOPRA
InactiveSep 28, 2026
2.06USD+47.143%(+0.66)7Vol65OI
EQIX261218P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.2000 | 6.2000 | 2.0600 | 2.0600 | +47.143% | 7 | 58 | 0.000% |
| 2026-09-17 | 4.6000 | 4.6000 | 1.2200 | 1.4000 | 0.000% | 11 | 51 | +47.143% |
| 2026-08-28 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | -41.909% | 12 | 49 | +47.143% |
| 2026-08-27 | 1.4000 | 2.4100 | 1.4000 | 2.4100 | +68.531% | 2 | 48 | -14.523% |
| 2026-08-25 | 1.9500 | 1.9500 | 1.4300 | 1.4300 | -22.703% | 2 | 47 | +44.056% |
| 2026-08-21 | 1.9000 | 1.9000 | 1.3900 | 1.8500 | +2.778% | 9 | 44 | +11.351% |
| 2026-08-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 2 | 43 | +14.444% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -60.784% | 1 | 43 | +3.000% |
| 2026-07-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +88.889% | 1 | 44 | -59.608% |
| 2026-07-20 | 4.0000 | 4.0000 | 2.7000 | 2.7000 | +3.846% | 2 | 43 | -23.704% |
| 2026-06-25 | 2.7000 | 5.1200 | 2.6000 | 2.6000 | -16.129% | 3 | 43 | -20.769% |
| 2026-06-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +58.163% | 1 | 42 | -33.548% |
| 2026-06-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -55.455% | 1 | 43 | +5.102% |
| 2026-05-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 2 | 43 | -53.182% |
| 2026-05-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.160% | 1 | 44 | -48.500% |
| 2026-04-28 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -52.286% | 1 | 43 | -58.882% |
| 2026-03-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 43 | -80.381% |
| 2026-02-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.375% | 1 | 42 | -80.381% |
| 2026-02-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -44.828% | 1 | 42 | -78.542% |
| 2026-02-02 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +7.407% | 1 | 43 | -88.161% |
| 2026-01-28 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -17.766% | 1 | 44 | -87.284% |
| 2026-01-26 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +5.971% | 10 | 44 | -89.543% |
| 2026-01-22 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +23.933% | 1 | 34 | -88.919% |
| 2026-01-21 | 18.6000 | 18.6000 | 15.0000 | 15.0000 | -28.571% | 4 | 33 | -86.267% |
| 2026-01-20 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 1 | 34 | -90.190% |
| 2026-01-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.762% | 1 | 33 | -89.700% |
| 2026-01-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +9.091% | 1 | 32 | -90.190% |
| 2025-12-30 | 19.4700 | 19.4700 | 19.2500 | 19.2500 | -25.272% | 2 | 32 | -89.299% |
| 2025-12-12 | 24.1000 | 26.3900 | 24.1000 | 25.7600 | -4.593% | 14 | 31 | -92.003% |
| 2025-12-08 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -8.007% | 5 | 17 | -92.370% |
| 2025-12-03 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +13.760% | 1 | 12 | -92.981% |
| 2025-11-19 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +24.758% | 1 | 12 | -92.016% |
| 2025-11-07 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -8.089% | 1 | 12 | -90.039% |
| 2025-08-28 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -13.892% | 1 | 12 | -90.844% |
| 2025-08-04 | 26.1300 | 26.1300 | 26.1300 | 26.1300 | +21.535% | 1 | 11 | -92.116% |
| 2025-07-30 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.494% | 2 | 10 | -90.419% |
| 2025-07-29 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +0.227% | 1 | 8 | -90.658% |
| 2025-07-28 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -37.143% | 1 | 8 | -90.636% |
| 2025-06-27 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -10.256% | 4 | 7 | -94.114% |
| 2025-06-26 | 39.0400 | 39.0400 | 39.0000 | 39.0000 | 0.000% | 7 | 7 | -94.718% |